NIFTY BANK 64,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹14.2 | ₹20 | ₹14.2 | ₹19.4 | 44,220 | 28,530 |
| 30 Dec 2025 | ₹18.85 | ₹19.5 | ₹12.5 | ₹13.8 | 62,700 | 47,160 |
| 31 Dec 2025 | ₹12 | ₹15.4 | ₹11.1 | ₹12.4 | 3,46,560 | 1,13,190 |
| 1 Jan 2026 | ₹12.55 | ₹13.4 | ₹11.25 | ₹11.9 | 1,16,220 | 1,23,600 |
| 2 Jan 2026 | ₹12.8 | ₹16 | ₹11.45 | ₹12.4 | 5,59,200 | 2,04,300 |
| 5 Jan 2026 | ₹12.85 | ₹17.05 | ₹11.7 | ₹13.55 | 5,54,700 | 1,79,550 |
| 6 Jan 2026 | ₹15.05 | ₹17 | ₹12.25 | ₹14.4 | 3,82,350 | 2,11,710 |
| 7 Jan 2026 | ₹14.4 | ₹14.65 | ₹11.4 | ₹11.75 | 2,36,790 | 2,44,380 |
| 8 Jan 2026 | ₹11.5 | ₹16.55 | ₹10.4 | ₹12.05 | 5,64,330 | 2,81,190 |
| 9 Jan 2026 | ₹11.95 | ₹14 | ₹9.6 | ₹13.2 | 5,13,780 | 2,21,400 |
| 12 Jan 2026 | ₹10.55 | ₹14.8 | ₹10.55 | ₹11.45 | 3,04,470 | 2,02,890 |
| 13 Jan 2026 | ₹12 | ₹13.85 | ₹10.25 | ₹12.05 | 3,50,700 | 2,24,430 |
| 14 Jan 2026 | ₹11 | ₹12.8 | ₹9.45 | ₹9.6 | 2,80,080 | 2,28,090 |
| 16 Jan 2026 | ₹9.25 | ₹10.5 | ₹6.65 | ₹7.2 | 4,82,760 | 2,78,940 |
| 19 Jan 2026 | ₹7.95 | ₹8.85 | ₹5.2 | ₹6.25 | 6,07,950 | 2,33,820 |
| 20 Jan 2026 | ₹5.4 | ₹7.95 | ₹5.1 | ₹5.45 | 7,41,330 | 2,91,990 |
| 21 Jan 2026 | ₹6.15 | ₹8.7 | ₹3.9 | ₹4.4 | 15,07,320 | 3,23,760 |
| 22 Jan 2026 | ₹4.3 | ₹5.85 | ₹3.3 | ₹3.35 | 5,14,920 | 3,87,000 |
| 23 Jan 2026 | ₹2.4 | ₹4.85 | ₹2.4 | ₹4.2 | 7,47,090 | 3,96,660 |
| 27 Jan 2026 | ₹3.9 | ₹4.4 | ₹0.05 | ₹0.15 | 9,88,140 | 2,01,780 |