NIFTY BANK 61,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹249.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹111.5 | ₹111.5 | ₹86.75 | ₹96 | 9,510 | 4,350 |
| 30 Dec 2025 | ₹90.95 | ₹107.35 | ₹82.15 | ₹107.1 | 28,950 | 9,990 |
| 31 Dec 2025 | ₹117 | ₹164.05 | ₹103.5 | ₹131.35 | 1,72,260 | 28,860 |
| 1 Jan 2026 | ₹139.65 | ₹142.1 | ₹107.65 | ₹122.4 | 1,13,580 | 48,300 |
| 2 Jan 2026 | ₹127.05 | ₹224 | ₹126.4 | ₹214 | 3,17,190 | 72,240 |
| 5 Jan 2026 | ₹221 | ₹249.1 | ₹130 | ₹148.7 | 4,36,950 | 66,210 |
| 6 Jan 2026 | ₹163.95 | ₹216.25 | ₹153.45 | ₹177.05 | 2,88,570 | 68,370 |
| 7 Jan 2026 | ₹162.8 | ₹162.8 | ₹101.8 | ₹127 | 2,57,460 | 79,080 |
| 8 Jan 2026 | ₹111 | ₹145.25 | ₹86 | ₹91.75 | 2,86,680 | 85,380 |
| 9 Jan 2026 | ₹91.75 | ₹94.45 | ₹58.35 | ₹62.3 | 3,45,120 | 81,270 |
| 12 Jan 2026 | ₹62.2 | ₹87.7 | ₹47.4 | ₹74.05 | 2,91,000 | 85,260 |
| 13 Jan 2026 | ₹78.75 | ₹84.2 | ₹54.6 | ₹63.75 | 2,53,080 | 84,420 |
| 14 Jan 2026 | ₹54.1 | ₹75.7 | ₹53.8 | ₹64.95 | 2,22,960 | 89,310 |
| 16 Jan 2026 | ₹66.85 | ₹118.5 | ₹58.95 | ₹86.3 | 5,97,990 | 1,07,160 |
| 19 Jan 2026 | ₹79 | ₹79 | ₹27.4 | ₹29 | 5,59,110 | 1,00,440 |
| 20 Jan 2026 | ₹26 | ₹32.35 | ₹18.25 | ₹21.95 | 3,43,320 | 92,190 |
| 21 Jan 2026 | ₹20.6 | ₹21.7 | ₹11.6 | ₹13.45 | 4,70,190 | 59,340 |
| 22 Jan 2026 | ₹14.95 | ₹18 | ₹7.1 | ₹7.1 | 2,80,860 | 61,950 |
| 23 Jan 2026 | ₹8.5 | ₹10.55 | ₹5.65 | ₹8.1 | 3,37,980 | 39,900 |
| 27 Jan 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 6,99,960 | 36,000 |