NIFTY BANK 61,600 PE traded across 9 sessions from 31 Dec 2025 to 22 Jan 2026, with a life-high of ₹2,469.15 and a low of ₹1,285. Final close ₹2,452.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,768.7 | ₹1,827.7 | ₹1,768.7 | ₹1,823.65 | 120 | 60 |
| 2 Jan 2026 | ₹1,468.2 | ₹1,474.1 | ₹1,382.15 | ₹1,427.6 | 780 | 540 |
| 5 Jan 2026 | ₹1,285 | ₹1,317.15 | ₹1,285 | ₹1,317.15 | 120 | 660 |
| 6 Jan 2026 | ₹1,350.95 | ₹1,482.15 | ₹1,350.95 | ₹1,426.35 | 1,110 | 1,410 |
| 8 Jan 2026 | ₹1,782.25 | ₹1,782.45 | ₹1,782.25 | ₹1,782.45 | 60 | 1,470 |
| 9 Jan 2026 | ₹1,935 | ₹2,090 | ₹1,935 | ₹2,054.3 | 360 | 1,470 |
| 16 Jan 2026 | ₹1,529.35 | ₹1,529.35 | ₹1,503.5 | ₹1,503.5 | 60 | 1,530 |
| 19 Jan 2026 | ₹1,679.2 | ₹1,852.4 | ₹1,659.45 | ₹1,659.45 | 810 | 1,710 |
| 22 Jan 2026 | ₹2,023.75 | ₹2,469.15 | ₹2,023.75 | ₹2,452.75 | 240 | 1,620 |