NIFTY BANK 64,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹14.75 | ₹17.9 | ₹11.9 | ₹17 | 17,250 | 23,250 |
| 30 Dec 2025 | ₹16.3 | ₹18 | ₹10 | ₹10.25 | 44,820 | 35,340 |
| 31 Dec 2025 | ₹11.5 | ₹12.65 | ₹8.9 | ₹10.8 | 1,65,810 | 49,770 |
| 1 Jan 2026 | ₹10.65 | ₹10.65 | ₹8.75 | ₹9.15 | 66,420 | 46,830 |
| 2 Jan 2026 | ₹8.4 | ₹12.5 | ₹8.2 | ₹10.05 | 2,28,570 | 86,940 |
| 5 Jan 2026 | ₹9.55 | ₹13.25 | ₹8 | ₹10.65 | 3,13,140 | 1,22,940 |
| 6 Jan 2026 | ₹11.1 | ₹13.45 | ₹10.8 | ₹11.4 | 2,20,260 | 1,25,040 |
| 7 Jan 2026 | ₹11.1 | ₹11.1 | ₹9.2 | ₹9.2 | 1,42,320 | 1,13,340 |
| 8 Jan 2026 | ₹9.2 | ₹13.75 | ₹8.45 | ₹10.35 | 3,08,490 | 89,070 |
| 9 Jan 2026 | ₹10.35 | ₹13.6 | ₹7.95 | ₹11.25 | 1,53,810 | 74,070 |
| 12 Jan 2026 | ₹11.35 | ₹12.5 | ₹8.9 | ₹9.15 | 1,43,820 | 78,120 |
| 13 Jan 2026 | ₹25 | ₹25 | ₹8.3 | ₹9.45 | 1,02,840 | 77,490 |
| 14 Jan 2026 | ₹8.4 | ₹10.55 | ₹7.5 | ₹7.95 | 1,42,740 | 84,030 |
| 16 Jan 2026 | ₹8.25 | ₹8.35 | ₹5.6 | ₹8.25 | 1,27,290 | 92,220 |
| 19 Jan 2026 | ₹5 | ₹7.45 | ₹4.3 | ₹5.2 | 3,35,490 | 85,950 |
| 20 Jan 2026 | ₹4.65 | ₹7 | ₹4.35 | ₹5.35 | 3,09,810 | 90,150 |
| 21 Jan 2026 | ₹5.1 | ₹7.55 | ₹3.1 | ₹4.45 | 2,52,450 | 91,470 |
| 22 Jan 2026 | ₹4.2 | ₹5.35 | ₹3.05 | ₹3.1 | 1,74,300 | 1,03,440 |
| 23 Jan 2026 | ₹3 | ₹4 | ₹2.35 | ₹2.8 | 1,55,520 | 91,410 |
| 27 Jan 2026 | ₹2.15 | ₹3.05 | ₹0.05 | ₹0.3 | 1,69,050 | 58,500 |