NIFTY BANK 56,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹76.7 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹63.9 | ₹71.95 | ₹55.05 | ₹59.35 | 4,200 | 10,350 |
| 30 Dec 2025 | ₹66.95 | ₹66.95 | ₹48.75 | ₹49.75 | 46,290 | 34,410 |
| 31 Dec 2025 | ₹53.5 | ₹53.5 | ₹35.7 | ₹36.65 | 84,390 | 34,530 |
| 1 Jan 2026 | ₹36.4 | ₹36.4 | ₹31.1 | ₹31.1 | 17,970 | 37,140 |
| 2 Jan 2026 | ₹32.4 | ₹32.4 | ₹24.65 | ₹25.15 | 83,910 | 61,170 |
| 5 Jan 2026 | ₹26 | ₹26.15 | ₹21.05 | ₹26.1 | 59,400 | 37,380 |
| 6 Jan 2026 | ₹25.9 | ₹25.95 | ₹20.75 | ₹23.4 | 56,220 | 22,380 |
| 7 Jan 2026 | ₹21.3 | ₹22.7 | ₹19.15 | ₹19.95 | 15,660 | 24,120 |
| 8 Jan 2026 | ₹19.95 | ₹32.45 | ₹19.95 | ₹27.35 | 57,360 | 27,180 |
| 9 Jan 2026 | ₹21.65 | ₹33 | ₹19 | ₹28.25 | 44,520 | 26,430 |
| 12 Jan 2026 | ₹29.75 | ₹42.45 | ₹24.45 | ₹29.45 | 96,510 | 21,060 |
| 13 Jan 2026 | ₹24.45 | ₹29.3 | ₹21.4 | ₹22.65 | 32,910 | 19,500 |
| 14 Jan 2026 | ₹23.7 | ₹27.8 | ₹22.1 | ₹25.55 | 25,740 | 20,580 |
| 16 Jan 2026 | ₹21.4 | ₹21.75 | ₹15 | ₹15.55 | 41,460 | 31,470 |
| 19 Jan 2026 | ₹12.55 | ₹14.05 | ₹9.6 | ₹12.05 | 85,110 | 37,260 |
| 20 Jan 2026 | ₹10.2 | ₹15.05 | ₹9.3 | ₹15.05 | 39,840 | 39,750 |
| 21 Jan 2026 | ₹12.3 | ₹76.7 | ₹10.9 | ₹22.05 | 3,15,450 | 28,470 |
| 22 Jan 2026 | ₹12.5 | ₹18.55 | ₹7.45 | ₹7.55 | 1,88,850 | 19,740 |
| 23 Jan 2026 | ₹8.7 | ₹13.1 | ₹4.3 | ₹11.65 | 3,10,590 | 35,610 |
| 27 Jan 2026 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.3 | 20,74,980 | 1,53,030 |