NIFTY BANK 53,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹15.75 | ₹16.3 | ₹10.6 | ₹10.6 | 31,230 | 38,580 |
| 30 Dec 2025 | ₹11.3 | ₹14.9 | ₹11 | ₹12.9 | 53,580 | 50,520 |
| 31 Dec 2025 | ₹12.9 | ₹13.5 | ₹9.55 | ₹10.8 | 1,13,190 | 59,850 |
| 1 Jan 2026 | ₹10.7 | ₹10.95 | ₹8.8 | ₹9 | 30,780 | 60,120 |
| 2 Jan 2026 | ₹8.55 | ₹11 | ₹7.3 | ₹8.4 | 89,910 | 78,720 |
| 5 Jan 2026 | ₹8.45 | ₹11.45 | ₹7.4 | ₹8.4 | 1,60,560 | 62,700 |
| 6 Jan 2026 | ₹8.5 | ₹9.9 | ₹7 | ₹7.35 | 69,720 | 67,860 |
| 7 Jan 2026 | ₹7.35 | ₹7.35 | ₹5.85 | ₹6.15 | 69,720 | 72,000 |
| 8 Jan 2026 | ₹6 | ₹10.9 | ₹5.5 | ₹7.55 | 1,04,190 | 83,160 |
| 9 Jan 2026 | ₹7.7 | ₹9.8 | ₹6.55 | ₹9.75 | 1,44,240 | 1,08,660 |
| 12 Jan 2026 | ₹9.8 | ₹11.9 | ₹8 | ₹9.2 | 1,26,780 | 1,04,730 |
| 13 Jan 2026 | ₹9.2 | ₹10.7 | ₹7.9 | ₹8.35 | 52,410 | 1,13,220 |
| 14 Jan 2026 | ₹7.4 | ₹10.3 | ₹7.4 | ₹9.05 | 58,680 | 1,21,620 |
| 16 Jan 2026 | ₹8.4 | ₹8.5 | ₹5 | ₹5.4 | 1,09,260 | 1,16,070 |
| 19 Jan 2026 | ₹5.4 | ₹5.55 | ₹4.3 | ₹4.6 | 86,040 | 85,530 |
| 20 Jan 2026 | ₹4.7 | ₹8.85 | ₹3.75 | ₹6 | 26,130 | 79,170 |
| 21 Jan 2026 | ₹5.95 | ₹29.75 | ₹5.1 | ₹5.6 | 2,53,830 | 84,990 |
| 22 Jan 2026 | ₹5.9 | ₹7 | ₹3.35 | ₹3.75 | 1,85,670 | 1,33,740 |
| 23 Jan 2026 | ₹3.3 | ₹4.85 | ₹1.75 | ₹2.75 | 3,94,230 | 72,840 |
| 27 Jan 2026 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.1 | 3,99,900 | 48,090 |