NIFTY BANK 59,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,085.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹585 | ₹670 | ₹555.55 | ₹612.3 | 85,080 | 48,600 |
| 30 Dec 2025 | ₹615.1 | ₹692.25 | ₹458.05 | ₹458.05 | 2,85,570 | 99,870 |
| 31 Dec 2025 | ₹495 | ₹536 | ₹333.95 | ₹354.75 | 9,53,880 | 1,74,660 |
| 1 Jan 2026 | ₹354.75 | ₹375.9 | ₹320.2 | ₹328.7 | 2,76,090 | 1,76,160 |
| 2 Jan 2026 | ₹310.05 | ₹315.75 | ₹223.2 | ₹223.2 | 3,44,880 | 1,88,400 |
| 5 Jan 2026 | ₹207.95 | ₹289.05 | ₹188.7 | ₹254.9 | 4,10,610 | 1,72,830 |
| 6 Jan 2026 | ₹249.25 | ₹255 | ₹190.5 | ₹202.45 | 3,53,700 | 1,80,990 |
| 7 Jan 2026 | ₹222.7 | ₹260.25 | ₹197.3 | ₹212.15 | 3,84,180 | 1,74,060 |
| 8 Jan 2026 | ₹215 | ₹349 | ₹198.1 | ₹282.6 | 6,36,540 | 1,55,280 |
| 9 Jan 2026 | ₹312.95 | ₹434.95 | ₹267.55 | ₹405.9 | 19,30,680 | 1,94,700 |
| 12 Jan 2026 | ₹420 | ₹596.75 | ₹303.95 | ₹314.25 | 27,42,780 | 2,13,300 |
| 13 Jan 2026 | ₹263.15 | ₹423 | ₹257.3 | ₹285.65 | 12,59,280 | 2,39,310 |
| 14 Jan 2026 | ₹319.55 | ₹343.3 | ₹219.7 | ₹268.6 | 9,32,160 | 2,10,600 |
| 16 Jan 2026 | ₹268.6 | ₹268.6 | ₹141.85 | ₹144.05 | 6,96,420 | 2,02,590 |
| 19 Jan 2026 | ₹170 | ₹203.05 | ₹126 | ₹152 | 8,82,090 | 1,89,720 |
| 20 Jan 2026 | ₹152 | ₹297 | ₹116.05 | ₹279.05 | 14,84,520 | 1,76,610 |
| 21 Jan 2026 | ₹299.05 | ₹1,032.3 | ₹225.05 | ₹570.65 | 53,98,710 | 1,62,990 |
| 22 Jan 2026 | ₹400.05 | ₹538.3 | ₹184.4 | ₹219.85 | 60,96,960 | 2,53,890 |
| 23 Jan 2026 | ₹219.2 | ₹889.1 | ₹199.85 | ₹803 | 1,35,21,180 | 1,99,650 |
| 27 Jan 2026 | ₹714.75 | ₹1,085.25 | ₹0.05 | ₹0.05 | 3,94,75,860 | 16,26,120 |