NIFTY BANK 54,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹20 | ₹20 | ₹18.15 | ₹19.8 | 3,990 | 3,390 |
| 30 Dec 2025 | ₹19.95 | ₹21 | ₹16.6 | ₹18.45 | 6,180 | 4,320 |
| 31 Dec 2025 | ₹18.45 | ₹18.45 | ₹13.8 | ₹16 | 24,780 | 9,420 |
| 1 Jan 2026 | ₹14.5 | ₹14.5 | ₹13 | ₹13 | 3,060 | 7,320 |
| 2 Jan 2026 | ₹12 | ₹14.15 | ₹10.9 | ₹12.35 | 23,250 | 15,120 |
| 5 Jan 2026 | ₹11.7 | ₹14.75 | ₹10.75 | ₹11.25 | 12,930 | 17,070 |
| 6 Jan 2026 | ₹10.35 | ₹12.5 | ₹9.8 | ₹9.85 | 5,430 | 16,680 |
| 7 Jan 2026 | ₹9.1 | ₹9.35 | ₹8.65 | ₹8.65 | 4,140 | 15,510 |
| 8 Jan 2026 | ₹9.25 | ₹18.3 | ₹8.75 | ₹10.65 | 8,490 | 14,700 |
| 9 Jan 2026 | ₹8.35 | ₹14.05 | ₹6 | ₹12 | 11,940 | 16,500 |
| 12 Jan 2026 | ₹12 | ₹18.7 | ₹10.15 | ₹13 | 21,510 | 14,010 |
| 13 Jan 2026 | ₹13.35 | ₹14 | ₹10.5 | ₹10.5 | 2,310 | 13,890 |
| 14 Jan 2026 | ₹12.95 | ₹14.9 | ₹10.7 | ₹10.7 | 1,080 | 13,440 |
| 16 Jan 2026 | ₹10.15 | ₹12.8 | ₹7.7 | ₹7.7 | 22,260 | 14,040 |
| 19 Jan 2026 | ₹7.2 | ₹7.25 | ₹5.1 | ₹6.95 | 9,990 | 13,980 |
| 20 Jan 2026 | ₹6.8 | ₹9.7 | ₹4.5 | ₹6 | 4,800 | 13,710 |
| 21 Jan 2026 | ₹7.4 | ₹20.45 | ₹6.1 | ₹7.2 | 58,710 | 17,430 |
| 22 Jan 2026 | ₹6.5 | ₹9.8 | ₹3.95 | ₹4.65 | 21,000 | 20,160 |
| 23 Jan 2026 | ₹5 | ₹6.95 | ₹2.7 | ₹2.7 | 30,990 | 18,060 |
| 27 Jan 2026 | ₹3 | ₹5.95 | ₹0.05 | ₹0.4 | 1,00,620 | 13,620 |