NIFTY BANK 54,600 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹5,769.6 and a low of ₹4,243.25. Final close ₹4,243.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹5,769.6 | ₹5,769.6 | ₹4,962.85 | ₹4,962.85 | 60 | 60 |
| 21 Jan 2026 | ₹4,399 | ₹4,399 | ₹4,399 | ₹4,399 | 30 | 60 |
| 27 Jan 2026 | ₹4,243.25 | ₹4,243.25 | ₹4,243.25 | ₹4,243.25 | 30 | 30 |