NIFTY BANK 54,600 CE — 27 Jan 2026 Expiry History

NIFTY BANK 54,600 CE traded across 3 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹5,769.6 and a low of ₹4,243.25. Final close ₹4,243.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jan 2026₹5,769.6₹5,769.6₹4,962.85₹4,962.856060
21 Jan 2026₹4,399₹4,399₹4,399₹4,3993060
27 Jan 2026₹4,243.25₹4,243.25₹4,243.25₹4,243.253030