NIFTY BANK 57,300 CE traded across 14 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,972.85 and a low of ₹903.35. Final close ₹1,447.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | 60 | 930 |
| 31 Dec 2025 | ₹2,493.55 | ₹2,770.95 | ₹2,478.65 | ₹2,729.05 | 450 | 1,020 |
| 1 Jan 2026 | ₹2,726.85 | ₹2,726.85 | ₹2,658.7 | ₹2,658.7 | 120 | 1,050 |
| 7 Jan 2026 | ₹2,972.05 | ₹2,972.85 | ₹2,972.05 | ₹2,972.85 | 60 | 1,050 |
| 8 Jan 2026 | ₹2,959.1 | ₹2,959.1 | ₹2,879.75 | ₹2,879.8 | 180 | 1,050 |
| 9 Jan 2026 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 30 | 1,050 |
| 12 Jan 2026 | ₹1,930.4 | ₹2,420 | ₹1,930.4 | ₹2,420 | 60 | 1,050 |
| 13 Jan 2026 | ₹2,450 | ₹2,575 | ₹2,350 | ₹2,440 | 360 | 1,020 |
| 19 Jan 2026 | ₹2,730.3 | ₹2,730.3 | ₹2,572 | ₹2,572 | 90 | 1,020 |
| 20 Jan 2026 | ₹2,350 | ₹2,350 | ₹2,175 | ₹2,175 | 120 | 1,050 |
| 21 Jan 2026 | ₹2,043.25 | ₹2,046.45 | ₹1,420.8 | ₹1,615.6 | 3,390 | 1,050 |
| 22 Jan 2026 | ₹2,250 | ₹2,250 | ₹1,800 | ₹1,940 | 300 | 900 |
| 23 Jan 2026 | ₹1,988.5 | ₹1,988.5 | ₹1,837.35 | ₹1,837.35 | 90 | 870 |
| 27 Jan 2026 | ₹1,100 | ₹1,447.35 | ₹903.35 | ₹1,447.3 | 2,730 | 420 |