NIFTY BANK 55,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹35.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹25.45 | ₹28.5 | ₹23.1 | ₹25 | 1,40,190 | 1,63,320 |
| 30 Dec 2025 | ₹25.5 | ₹28.5 | ₹21.5 | ₹23.5 | 2,89,110 | 2,34,450 |
| 31 Dec 2025 | ₹26 | ₹26 | ₹16.75 | ₹19.2 | 3,89,850 | 2,94,330 |
| 1 Jan 2026 | ₹18.35 | ₹18.35 | ₹15.65 | ₹15.65 | 1,32,510 | 3,17,160 |
| 2 Jan 2026 | ₹15.1 | ₹16.65 | ₹14.35 | ₹15.45 | 2,54,700 | 3,19,950 |
| 5 Jan 2026 | ₹15 | ₹15.35 | ₹13.05 | ₹14.2 | 1,87,620 | 3,21,570 |
| 6 Jan 2026 | ₹13.55 | ₹14.7 | ₹12.45 | ₹12.45 | 1,49,310 | 3,30,510 |
| 7 Jan 2026 | ₹12.1 | ₹12.85 | ₹10.4 | ₹10.65 | 1,58,250 | 3,35,670 |
| 8 Jan 2026 | ₹10.9 | ₹19.8 | ₹10.05 | ₹13.05 | 4,57,890 | 2,68,620 |
| 9 Jan 2026 | ₹12.75 | ₹17.5 | ₹11.1 | ₹17.2 | 4,28,880 | 3,09,870 |
| 12 Jan 2026 | ₹15.35 | ₹21.15 | ₹12.6 | ₹17.3 | 4,61,910 | 3,14,850 |
| 13 Jan 2026 | ₹18.15 | ₹20.65 | ₹13 | ₹13.7 | 2,93,370 | 3,16,590 |
| 14 Jan 2026 | ₹14.35 | ₹17.95 | ₹11.2 | ₹16.2 | 3,04,380 | 3,19,020 |
| 16 Jan 2026 | ₹15 | ₹15.35 | ₹8.4 | ₹8.4 | 6,02,130 | 3,17,820 |
| 19 Jan 2026 | ₹8.65 | ₹9.5 | ₹6 | ₹7.3 | 5,97,900 | 3,49,950 |
| 20 Jan 2026 | ₹6.7 | ₹8.65 | ₹5.35 | ₹7.65 | 4,82,940 | 2,85,960 |
| 21 Jan 2026 | ₹7.95 | ₹35.75 | ₹6.9 | ₹9.65 | 24,51,240 | 3,73,290 |
| 22 Jan 2026 | ₹8 | ₹10.7 | ₹5.15 | ₹5.6 | 11,23,140 | 3,09,060 |
| 23 Jan 2026 | ₹4.9 | ₹9.7 | ₹3.4 | ₹5.35 | 13,23,630 | 3,66,150 |
| 27 Jan 2026 | ₹3.5 | ₹3.75 | ₹0.1 | ₹0.2 | 33,99,660 | 2,99,220 |