NIFTY BANK 54,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹25 | ₹25 | ₹21.5 | ₹22.1 | 2,790 | 2,430 |
| 30 Dec 2025 | ₹23.15 | ₹24.3 | ₹18.3 | ₹19.45 | 2,910 | 2,280 |
| 31 Dec 2025 | ₹18.85 | ₹20.4 | ₹15 | ₹16.95 | 19,650 | 3,450 |
| 1 Jan 2026 | ₹14.5 | ₹16.25 | ₹13.2 | ₹14.55 | 1,110 | 3,270 |
| 2 Jan 2026 | ₹13.55 | ₹15.7 | ₹11.65 | ₹12.8 | 4,170 | 4,110 |
| 5 Jan 2026 | ₹13.5 | ₹13.85 | ₹11.5 | ₹12.85 | 54,510 | 12,450 |
| 6 Jan 2026 | ₹13.45 | ₹13.45 | ₹10.45 | ₹10.85 | 4,740 | 13,020 |
| 7 Jan 2026 | ₹9.75 | ₹10.8 | ₹8.7 | ₹9.4 | 3,990 | 12,780 |
| 8 Jan 2026 | ₹8.05 | ₹21.65 | ₹8.05 | ₹12 | 4,980 | 12,210 |
| 9 Jan 2026 | ₹6.85 | ₹15.45 | ₹6.85 | ₹14 | 5,100 | 10,290 |
| 12 Jan 2026 | ₹15.4 | ₹19.45 | ₹12.3 | ₹14.1 | 22,020 | 4,680 |
| 13 Jan 2026 | ₹14.5 | ₹17.1 | ₹11 | ₹11.35 | 16,770 | 6,240 |
| 14 Jan 2026 | ₹12.55 | ₹15.8 | ₹11.2 | ₹15.8 | 1,830 | 6,090 |
| 16 Jan 2026 | ₹11.3 | ₹13 | ₹8.6 | ₹8.6 | 10,410 | 5,910 |
| 19 Jan 2026 | ₹7.25 | ₹8.35 | ₹5.25 | ₹5.25 | 8,730 | 4,320 |
| 20 Jan 2026 | ₹5.9 | ₹9.9 | ₹4.9 | ₹9.9 | 6,540 | 4,260 |
| 21 Jan 2026 | ₹9 | ₹29.1 | ₹6.55 | ₹8.95 | 94,290 | 15,060 |
| 22 Jan 2026 | ₹5.95 | ₹11 | ₹4.8 | ₹5.25 | 29,970 | 17,010 |
| 23 Jan 2026 | ₹5.6 | ₹9 | ₹2.85 | ₹5.4 | 49,950 | 17,010 |
| 27 Jan 2026 | ₹2.1 | ₹4.5 | ₹0.05 | ₹0.05 | 1,07,070 | 10,950 |