NIFTY BANK 58,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,455.05 and a low of ₹242.75. Final close ₹1,106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,470 | ₹1,523.75 | ₹1,422 | ₹1,523.75 | 990 | 1,170 |
| 30 Dec 2025 | ₹1,429 | ₹1,675.05 | ₹1,429 | ₹1,675.05 | 870 | 1,260 |
| 31 Dec 2025 | ₹1,700 | ₹2,036.65 | ₹1,682.8 | ₹1,877.45 | 4,050 | 3,090 |
| 1 Jan 2026 | ₹1,870.4 | ₹1,963 | ₹1,870.4 | ₹1,956.45 | 330 | 3,180 |
| 2 Jan 2026 | ₹2,040 | ₹2,342.45 | ₹2,040 | ₹2,311.45 | 2,160 | 3,240 |
| 5 Jan 2026 | ₹2,432.85 | ₹2,455.05 | ₹2,083.4 | ₹2,083.4 | 240 | 3,180 |
| 6 Jan 2026 | ₹2,228.55 | ₹2,228.55 | ₹2,203.6 | ₹2,203.6 | 210 | 3,180 |
| 7 Jan 2026 | ₹2,157.15 | ₹2,212.35 | ₹2,062 | ₹2,083.3 | 270 | 3,150 |
| 8 Jan 2026 | ₹1,930.1 | ₹1,930.1 | ₹1,838.7 | ₹1,838.7 | 150 | 3,300 |
| 9 Jan 2026 | ₹1,817.8 | ₹1,817.8 | ₹1,519.3 | ₹1,550.05 | 1,560 | 3,840 |
| 12 Jan 2026 | ₹1,382.55 | ₹1,748.3 | ₹1,227.2 | ₹1,741.1 | 420 | 3,870 |
| 13 Jan 2026 | ₹1,783.8 | ₹1,799.8 | ₹1,489.2 | ₹1,729.3 | 750 | 3,900 |
| 14 Jan 2026 | ₹1,764 | ₹1,798.5 | ₹1,607.3 | ₹1,797.8 | 390 | 3,840 |
| 16 Jan 2026 | ₹1,826.85 | ₹2,121.05 | ₹1,826.85 | ₹2,041.6 | 330 | 3,930 |
| 19 Jan 2026 | ₹1,880 | ₹1,951.65 | ₹1,695.75 | ₹1,809.25 | 810 | 4,140 |
| 20 Jan 2026 | ₹1,468 | ₹1,468 | ₹1,381.95 | ₹1,387.7 | 1,410 | 4,110 |
| 21 Jan 2026 | ₹1,089.45 | ₹1,353.3 | ₹635.9 | ₹902.5 | 58,560 | 8,940 |
| 22 Jan 2026 | ₹1,205.45 | ₹1,545.6 | ₹969.8 | ₹1,324.35 | 11,550 | 6,120 |
| 23 Jan 2026 | ₹1,185 | ₹1,263.9 | ₹450.75 | ₹521.7 | 59,190 | 10,170 |
| 27 Jan 2026 | ₹469.55 | ₹1,115.55 | ₹242.75 | ₹1,106.85 | 18,11,580 | 42,000 |