NIFTY BANK 61,400 PE traded across 18 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,313.6 and a low of ₹1,119.65. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,163.2 | ₹2,163.25 | ₹2,163.2 | ₹2,163.25 | 60 | 360 |
| 30 Dec 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 330 |
| 31 Dec 2025 | ₹1,845.2 | ₹1,845.2 | ₹1,554.15 | ₹1,628.55 | 390 | 450 |
| 2 Jan 2026 | ₹1,310 | ₹1,310 | ₹1,227.9 | ₹1,239.55 | 1,110 | 720 |
| 5 Jan 2026 | ₹1,200 | ₹1,469.1 | ₹1,119.65 | ₹1,406.2 | 1,530 | 1,050 |
| 6 Jan 2026 | ₹1,212.1 | ₹1,333.2 | ₹1,203.05 | ₹1,248.3 | 960 | 1,800 |
| 7 Jan 2026 | ₹1,449.25 | ₹1,449.25 | ₹1,356.85 | ₹1,356.85 | 240 | 1,740 |
| 8 Jan 2026 | ₹1,422.3 | ₹1,636.5 | ₹1,336.35 | ₹1,586.35 | 570 | 2,010 |
| 9 Jan 2026 | ₹1,674.4 | ₹1,968.65 | ₹1,630 | ₹1,962.2 | 330 | 2,010 |
| 12 Jan 2026 | ₹2,099.8 | ₹2,099.8 | ₹1,744.3 | ₹1,744.3 | 210 | 2,190 |
| 13 Jan 2026 | ₹1,646 | ₹1,905.4 | ₹1,646 | ₹1,870.65 | 150 | 2,250 |
| 16 Jan 2026 | ₹1,397.05 | ₹1,419 | ₹1,247.65 | ₹1,304.65 | 1,320 | 2,580 |
| 19 Jan 2026 | ₹1,520 | ₹1,632.5 | ₹1,458.4 | ₹1,458.4 | 1,230 | 2,490 |
| 20 Jan 2026 | ₹1,685.3 | ₹1,685.3 | ₹1,640.55 | ₹1,653.3 | 420 | 2,730 |
| 21 Jan 2026 | ₹2,027 | ₹2,692.45 | ₹2,027 | ₹2,506.85 | 180 | 2,700 |
| 22 Jan 2026 | ₹2,241.2 | ₹2,301.15 | ₹2,195.05 | ₹2,195.05 | 210 | 2,550 |
| 23 Jan 2026 | ₹2,189.35 | ₹2,189.35 | ₹2,175.55 | ₹2,175.55 | 90 | 2,550 |
| 27 Jan 2026 | ₹3,313.6 | ₹3,313.6 | ₹2,240 | ₹2,240 | 240 | 2,340 |