NIFTY BANK 62,200 PE — 27 Jan 2026 Expiry History
NIFTY BANK 62,200 PE traded across 4 sessions from 6 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,390.1 and a low of ₹1,830. Final close ₹3,390.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2026 | ₹1,880 | ₹1,900 | ₹1,830 | ₹1,900 | 120 | 60 |
| 21 Jan 2026 | ₹2,868.9 | ₹3,003.8 | ₹2,347.5 | ₹2,986.15 | 510 | 180 |
| 23 Jan 2026 | ₹2,950.45 | ₹2,950.45 | ₹2,950.45 | ₹2,950.45 | 30 | 150 |
| 27 Jan 2026 | ₹3,390.1 | ₹3,390.1 | ₹3,390.1 | ₹3,390.1 | 30 | 120 |