NIFTY BANK 62,200 PE — 27 Jan 2026 Expiry History

Name: NIFTY BANK 62,200 PE 2026-01-27 price history
Creator: MoneyTicks

NIFTY BANK 62,200 PE traded across 4 sessions from 6 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,390.1 and a low of ₹1,830. Final close ₹3,390.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2026	₹1,880	₹1,900	₹1,830	₹1,900	120	60
21 Jan 2026	₹2,868.9	₹3,003.8	₹2,347.5	₹2,986.15	510	180
23 Jan 2026	₹2,950.45	₹2,950.45	₹2,950.45	₹2,950.45	30	150
27 Jan 2026	₹3,390.1	₹3,390.1	₹3,390.1	₹3,390.1	30	120