NIFTY BANK 56,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,465 and a low of ₹2,171.95. Final close ₹3,216.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3,485 | ₹3,508.55 | ₹3,260 | ₹3,348.6 | 25,020 | 88,170 |
| 30 Dec 2025 | ₹3,325.25 | ₹3,621.45 | ₹3,200.05 | ₹3,609.85 | 17,640 | 98,940 |
| 31 Dec 2025 | ₹3,670 | ₹4,009 | ₹3,653 | ₹3,895.05 | 19,710 | 1,00,020 |
| 1 Jan 2026 | ₹3,880 | ₹3,958.35 | ₹3,840 | ₹3,921.8 | 1,170 | 1,00,350 |
| 2 Jan 2026 | ₹4,100 | ₹4,380 | ₹4,100 | ₹4,307.2 | 1,890 | 1,00,440 |
| 5 Jan 2026 | ₹4,455 | ₹4,465 | ₹4,055.65 | ₹4,130 | 2,100 | 99,690 |
| 6 Jan 2026 | ₹4,385 | ₹4,419 | ₹4,162.85 | ₹4,285 | 3,180 | 99,540 |
| 7 Jan 2026 | ₹4,200.05 | ₹4,214.5 | ₹4,010 | ₹4,140 | 1,860 | 98,730 |
| 8 Jan 2026 | ₹4,139.65 | ₹4,208.8 | ₹3,810 | ₹3,851.9 | 4,110 | 97,320 |
| 9 Jan 2026 | ₹3,778.35 | ₹3,832.15 | ₹3,475 | ₹3,533.4 | 7,470 | 1,01,400 |
| 12 Jan 2026 | ₹3,502 | ₹3,800 | ₹3,150.75 | ₹3,754.45 | 23,700 | 96,990 |
| 13 Jan 2026 | ₹3,731 | ₹3,819.7 | ₹3,491 | ₹3,747.8 | 2,460 | 97,110 |
| 14 Jan 2026 | ₹3,750 | ₹3,918.25 | ₹3,630 | ₹3,774.8 | 2,160 | 96,420 |
| 16 Jan 2026 | ₹3,855 | ₹4,260 | ₹3,855 | ₹4,171 | 3,870 | 95,820 |
| 19 Jan 2026 | ₹3,927.25 | ₹4,047.8 | ₹3,673.35 | ₹3,861.45 | 15,600 | 94,530 |
| 20 Jan 2026 | ₹3,905 | ₹3,905 | ₹3,411.2 | ₹3,435 | 33,630 | 63,840 |
| 21 Jan 2026 | ₹3,499.95 | ₹3,500 | ₹2,400 | ₹2,858.2 | 14,610 | 56,010 |
| 22 Jan 2026 | ₹3,199.95 | ₹3,596.9 | ₹2,920.75 | ₹3,395 | 13,830 | 49,170 |
| 23 Jan 2026 | ₹3,295.8 | ₹3,320 | ₹2,418.05 | ₹2,469 | 27,600 | 27,660 |
| 27 Jan 2026 | ₹2,640 | ₹3,216.7 | ₹2,171.95 | ₹3,216.7 | 28,380 | 8,640 |