NIFTY BANK 61,700 PE traded across 9 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹3,043 and a low of ₹1,435.4. Final close ₹3,043.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1,556.95 | ₹1,557.3 | ₹1,458.4 | ₹1,487.3 | 630 | 600 |
| 6 Jan 2026 | ₹1,529.9 | ₹1,530 | ₹1,435.4 | ₹1,514.55 | 480 | 870 |
| 8 Jan 2026 | ₹1,660 | ₹1,925.9 | ₹1,660 | ₹1,800 | 240 | 900 |
| 13 Jan 2026 | ₹1,879.55 | ₹2,349.55 | ₹1,856.3 | ₹1,955.1 | 780 | 1,080 |
| 14 Jan 2026 | ₹2,130 | ₹2,130 | ₹1,914.3 | ₹2,055.05 | 210 | 1,020 |
| 20 Jan 2026 | ₹2,060.5 | ₹2,193.4 | ₹2,059.3 | ₹2,193.4 | 150 | 1,050 |
| 21 Jan 2026 | ₹2,700 | ₹2,809.55 | ₹2,700 | ₹2,809.55 | 150 | 1,050 |
| 22 Jan 2026 | ₹2,616.9 | ₹2,616.9 | ₹2,538.6 | ₹2,538.6 | 90 | 1,080 |
| 27 Jan 2026 | ₹3,043 | ₹3,043 | ₹3,043 | ₹3,043 | 30 | 1,080 |