NIFTY BANK 57,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹161.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹117.3 | ₹133.2 | ₹106.35 | ₹118.65 | 5,670 | 13,050 |
| 30 Dec 2025 | ₹136 | ₹136 | ₹85.65 | ₹87.05 | 68,460 | 23,520 |
| 31 Dec 2025 | ₹86.55 | ₹90.6 | ₹61.6 | ₹64.8 | 1,45,830 | 34,530 |
| 1 Jan 2026 | ₹59.95 | ₹64.2 | ₹54.25 | ₹55.65 | 64,650 | 33,480 |
| 2 Jan 2026 | ₹55.95 | ₹55.95 | ₹39.6 | ₹39.6 | 96,420 | 32,580 |
| 5 Jan 2026 | ₹39.4 | ₹44.3 | ₹33.95 | ₹41.2 | 73,410 | 33,630 |
| 6 Jan 2026 | ₹40.55 | ₹45.7 | ₹32.5 | ₹33.9 | 38,580 | 31,950 |
| 7 Jan 2026 | ₹34.95 | ₹36.75 | ₹29.15 | ₹31.45 | 77,550 | 40,740 |
| 8 Jan 2026 | ₹33.55 | ₹54.45 | ₹31.4 | ₹41 | 1,04,040 | 29,820 |
| 9 Jan 2026 | ₹38.9 | ₹60.55 | ₹33.2 | ₹56.35 | 1,06,080 | 39,150 |
| 12 Jan 2026 | ₹59.9 | ₹84.6 | ₹42.55 | ₹47.1 | 2,95,170 | 52,620 |
| 13 Jan 2026 | ₹45 | ₹53.6 | ₹34.65 | ₹34.85 | 1,12,050 | 47,010 |
| 14 Jan 2026 | ₹38.6 | ₹42.65 | ₹33.25 | ₹39.85 | 1,22,040 | 45,630 |
| 16 Jan 2026 | ₹34.75 | ₹34.8 | ₹21.95 | ₹23.05 | 1,16,340 | 23,160 |
| 19 Jan 2026 | ₹25.1 | ₹25.1 | ₹14.3 | ₹22.3 | 2,66,880 | 43,500 |
| 20 Jan 2026 | ₹18.05 | ₹24.25 | ₹14 | ₹23.65 | 1,05,030 | 34,590 |
| 21 Jan 2026 | ₹26.65 | ₹161.7 | ₹17.7 | ₹46.8 | 11,19,330 | 1,13,190 |
| 22 Jan 2026 | ₹30 | ₹40.15 | ₹12.3 | ₹12.7 | 6,78,180 | 92,370 |
| 23 Jan 2026 | ₹11.65 | ₹35.6 | ₹8.85 | ₹28.6 | 11,71,950 | 1,50,180 |
| 27 Jan 2026 | ₹20 | ₹24.35 | ₹0.05 | ₹0.15 | 88,81,050 | 1,41,660 |