NIFTY BANK 54,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹17.9 | ₹18 | ₹17 | ₹18 | 1,740 | 2,760 |
| 30 Dec 2025 | ₹17.95 | ₹18 | ₹16.1 | ₹18 | 3,090 | 3,600 |
| 31 Dec 2025 | ₹17.35 | ₹17.35 | ₹12.55 | ₹15 | 6,060 | 4,680 |
| 1 Jan 2026 | ₹13.5 | ₹13.75 | ₹12.5 | ₹12.5 | 1,380 | 4,200 |
| 2 Jan 2026 | ₹12.45 | ₹13.9 | ₹11.5 | ₹11.5 | 3,180 | 3,870 |
| 5 Jan 2026 | ₹12 | ₹13 | ₹10.6 | ₹11.5 | 4,680 | 5,190 |
| 6 Jan 2026 | ₹12 | ₹12.5 | ₹9.9 | ₹9.9 | 2,760 | 5,520 |
| 7 Jan 2026 | ₹9.1 | ₹9.1 | ₹8.6 | ₹8.6 | 2,610 | 5,820 |
| 8 Jan 2026 | ₹9 | ₹21.35 | ₹8.7 | ₹10.4 | 6,360 | 5,880 |
| 9 Jan 2026 | ₹11.4 | ₹15 | ₹8.5 | ₹10.95 | 6,000 | 4,950 |
| 12 Jan 2026 | ₹13.2 | ₹18.8 | ₹10.35 | ₹12.45 | 2,430 | 4,590 |
| 13 Jan 2026 | ₹10.4 | ₹15 | ₹10.35 | ₹10.4 | 1,140 | 4,680 |
| 14 Jan 2026 | ₹11.85 | ₹14.95 | ₹9.2 | ₹12 | 3,780 | 5,220 |
| 16 Jan 2026 | ₹13.05 | ₹13.05 | ₹7.7 | ₹7.7 | 17,460 | 5,430 |
| 19 Jan 2026 | ₹6.3 | ₹6.75 | ₹4.5 | ₹5.6 | 6,960 | 4,020 |
| 20 Jan 2026 | ₹5.2 | ₹7 | ₹4.9 | ₹6.4 | 2,730 | 3,510 |
| 21 Jan 2026 | ₹8.25 | ₹27.65 | ₹6.45 | ₹8.2 | 95,520 | 17,730 |
| 22 Jan 2026 | ₹8.2 | ₹8.35 | ₹3.75 | ₹5.4 | 15,180 | 19,980 |
| 23 Jan 2026 | ₹3.05 | ₹7.15 | ₹2.7 | ₹2.7 | 9,330 | 19,230 |
| 27 Jan 2026 | ₹3.25 | ₹3.55 | ₹0.05 | ₹0.05 | 56,250 | 15,330 |