NIFTY BANK 53,700 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹16.55 | ₹16.55 | ₹11 | ₹12.65 | 2,550 | 390 |
| 1 Jan 2026 | ₹13.95 | ₹14.9 | ₹9.7 | ₹9.7 | 6,450 | 930 |
| 2 Jan 2026 | ₹10.55 | ₹12.55 | ₹9.4 | ₹9.8 | 2,460 | 1,680 |
| 5 Jan 2026 | ₹11.9 | ₹13.35 | ₹9.3 | ₹9.9 | 3,210 | 1,500 |
| 6 Jan 2026 | ₹10.65 | ₹11 | ₹7.8 | ₹9.55 | 2,850 | 750 |
| 7 Jan 2026 | ₹8.5 | ₹8.7 | ₹7.15 | ₹7.15 | 600 | 630 |
| 8 Jan 2026 | ₹9.55 | ₹17.05 | ₹8.4 | ₹9.5 | 870 | 750 |
| 9 Jan 2026 | ₹11 | ₹11.45 | ₹8.35 | ₹10.1 | 2,910 | 720 |
| 12 Jan 2026 | ₹13.45 | ₹14.25 | ₹8.5 | ₹11.1 | 3,120 | 1,020 |
| 13 Jan 2026 | ₹11 | ₹12 | ₹8.8 | ₹9.8 | 960 | 1,020 |
| 14 Jan 2026 | ₹10.25 | ₹14.8 | ₹10 | ₹14.8 | 3,390 | 2,430 |
| 16 Jan 2026 | ₹13.55 | ₹13.55 | ₹7.5 | ₹7.5 | 2,580 | 1,410 |
| 19 Jan 2026 | ₹6 | ₹6.4 | ₹4.3 | ₹4.35 | 2,970 | 1,590 |
| 20 Jan 2026 | ₹4.95 | ₹10 | ₹3.4 | ₹7.15 | 1,590 | 1,590 |
| 21 Jan 2026 | ₹6.45 | ₹15.75 | ₹5.05 | ₹6.75 | 17,220 | 4,560 |
| 22 Jan 2026 | ₹7.05 | ₹10.6 | ₹3.25 | ₹4.4 | 11,730 | 4,440 |
| 23 Jan 2026 | ₹3.55 | ₹6.5 | ₹2.5 | ₹3.1 | 8,640 | 4,740 |
| 27 Jan 2026 | ₹1.75 | ₹3.25 | ₹0.05 | ₹0.15 | 42,990 | 5,640 |