NIFTY BANK 50,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7 | ₹8.9 | ₹7 | ₹7.25 | 1,200 | 4,890 |
| 30 Dec 2025 | ₹8.45 | ₹8.65 | ₹7.25 | ₹7.85 | 1,530 | 5,610 |
| 31 Dec 2025 | ₹7.85 | ₹8 | ₹6 | ₹6.25 | 14,850 | 6,660 |
| 1 Jan 2026 | ₹6.5 | ₹6.6 | ₹5.5 | ₹6.05 | 4,890 | 6,630 |
| 2 Jan 2026 | ₹5.85 | ₹6.95 | ₹5.6 | ₹5.7 | 9,300 | 8,880 |
| 5 Jan 2026 | ₹6.9 | ₹6.9 | ₹5.1 | ₹5.65 | 23,490 | 8,490 |
| 6 Jan 2026 | ₹5.75 | ₹6.35 | ₹5.2 | ₹6.3 | 5,580 | 9,300 |
| 7 Jan 2026 | ₹6.3 | ₹6.3 | ₹4.6 | ₹4.85 | 18,090 | 14,160 |
| 8 Jan 2026 | ₹4.2 | ₹6.45 | ₹4.1 | ₹5 | 15,870 | 9,270 |
| 9 Jan 2026 | ₹4.3 | ₹6.35 | ₹4.3 | ₹5.3 | 23,280 | 11,850 |
| 12 Jan 2026 | ₹5.65 | ₹8.6 | ₹5.45 | ₹5.8 | 23,280 | 11,850 |
| 13 Jan 2026 | ₹7 | ₹7 | ₹5.1 | ₹5.3 | 8,400 | 14,190 |
| 14 Jan 2026 | ₹5.65 | ₹6.15 | ₹4.4 | ₹5.75 | 10,410 | 12,630 |
| 16 Jan 2026 | ₹5.8 | ₹6.65 | ₹4.2 | ₹5 | 12,600 | 10,740 |
| 19 Jan 2026 | ₹4.8 | ₹4.85 | ₹3.2 | ₹3.75 | 9,000 | 11,640 |
| 20 Jan 2026 | ₹4.55 | ₹6.6 | ₹3.45 | ₹6 | 14,190 | 7,860 |
| 21 Jan 2026 | ₹8.5 | ₹9.2 | ₹1.8 | ₹4.05 | 63,570 | 12,600 |
| 22 Jan 2026 | ₹3.65 | ₹5.95 | ₹2.6 | ₹3.8 | 16,560 | 12,780 |
| 23 Jan 2026 | ₹3 | ₹4.15 | ₹1.65 | ₹2.75 | 37,830 | 12,570 |
| 27 Jan 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 53,910 | 7,530 |