NIFTY BANK 56,700 CE — 27 Jan 2026 Expiry History
NIFTY BANK 56,700 CE traded across 5 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,253.1 and a low of ₹2,174. Final close ₹2,174.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 30 | 0 |
| 9 Jan 2026 | ₹2,914.8 | ₹2,914.8 | ₹2,750.35 | ₹2,750.35 | 60 | 30 |
| 19 Jan 2026 | ₹3,253.1 | ₹3,253.1 | ₹3,031.4 | ₹3,031.4 | 120 | 90 |
| 22 Jan 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 30 | 30 |
| 27 Jan 2026 | ₹2,174 | ₹2,174 | ₹2,174 | ₹2,174 | 300 | 0 |