NIFTY BANK 60,700 PE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,328.85 and a low of ₹681.45. Final close ₹1,505.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,449 | ₹1,620 | ₹1,449 | ₹1,620 | 60 | 3,060 |
| 31 Dec 2025 | ₹1,270.2 | ₹1,300.75 | ₹1,013.15 | ₹1,076.3 | 13,590 | 8,280 |
| 1 Jan 2026 | ₹1,112 | ₹1,129 | ₹1,021 | ₹1,030.8 | 6,780 | 9,300 |
| 2 Jan 2026 | ₹1,000 | ₹1,000 | ₹766.85 | ₹774.4 | 49,620 | 12,300 |
| 5 Jan 2026 | ₹774.4 | ₹986.05 | ₹681.45 | ₹894 | 1,43,100 | 15,780 |
| 6 Jan 2026 | ₹877.1 | ₹889.95 | ₹713.4 | ₹768.05 | 1,30,920 | 39,090 |
| 7 Jan 2026 | ₹812.05 | ₹971.1 | ₹785.3 | ₹845.6 | 71,400 | 40,320 |
| 8 Jan 2026 | ₹898 | ₹1,149.75 | ₹799 | ₹1,039.25 | 55,710 | 38,580 |
| 9 Jan 2026 | ₹1,041.05 | ₹1,376.3 | ₹1,008 | ₹1,321 | 18,240 | 32,790 |
| 12 Jan 2026 | ₹1,487.3 | ₹1,645.25 | ₹1,089.1 | ₹1,118 | 9,600 | 31,320 |
| 13 Jan 2026 | ₹1,036.6 | ₹1,354.55 | ₹1,020 | ₹1,120.55 | 12,120 | 29,970 |
| 14 Jan 2026 | ₹1,121.6 | ₹1,244 | ₹950.35 | ₹1,085.95 | 12,210 | 27,810 |
| 16 Jan 2026 | ₹1,000.05 | ₹1,000.05 | ₹726.15 | ₹756.05 | 59,790 | 27,240 |
| 19 Jan 2026 | ₹886.9 | ₹1,090.3 | ₹814.75 | ₹918.15 | 60,750 | 31,830 |
| 20 Jan 2026 | ₹872.5 | ₹1,335.35 | ₹843.15 | ₹1,315.8 | 38,970 | 30,840 |
| 21 Jan 2026 | ₹1,300 | ₹2,153.3 | ₹1,283.65 | ₹1,903.4 | 7,980 | 28,920 |
| 22 Jan 2026 | ₹1,281.25 | ₹1,797.6 | ₹1,281.25 | ₹1,333.45 | 4,050 | 26,190 |
| 23 Jan 2026 | ₹1,309.55 | ₹2,245.4 | ₹1,309.5 | ₹2,245.4 | 1,980 | 25,710 |
| 27 Jan 2026 | ₹2,138 | ₹2,328.85 | ₹1,505.15 | ₹1,505.3 | 5,520 | 23,160 |