NIFTY BANK 64,300 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹22 | ₹22 | ₹11 | ₹11 | 2,160 | 1,770 |
| 1 Jan 2026 | ₹11 | ₹14.7 | ₹9.25 | ₹9.4 | 10,200 | 3,720 |
| 2 Jan 2026 | ₹10.8 | ₹14.75 | ₹10.05 | ₹10.6 | 15,780 | 3,600 |
| 5 Jan 2026 | ₹11.9 | ₹15.15 | ₹10.7 | ₹11.85 | 20,820 | 7,950 |
| 6 Jan 2026 | ₹12.7 | ₹15.2 | ₹11.5 | ₹11.55 | 11,760 | 10,860 |
| 7 Jan 2026 | ₹12.5 | ₹12.5 | ₹9.6 | ₹10.4 | 8,190 | 7,620 |
| 8 Jan 2026 | ₹10.05 | ₹16.3 | ₹9.1 | ₹10.2 | 32,970 | 7,890 |
| 9 Jan 2026 | ₹7.8 | ₹13.05 | ₹7.8 | ₹13.05 | 5,550 | 5,790 |
| 12 Jan 2026 | ₹11.8 | ₹15.5 | ₹9.65 | ₹10.45 | 4,350 | 5,280 |
| 13 Jan 2026 | ₹11.65 | ₹13.05 | ₹8.9 | ₹10.35 | 8,070 | 6,390 |
| 14 Jan 2026 | ₹10.6 | ₹13 | ₹6.65 | ₹6.65 | 8,700 | 6,630 |
| 16 Jan 2026 | ₹8.95 | ₹10.35 | ₹6.3 | ₹7.2 | 13,710 | 6,480 |
| 19 Jan 2026 | ₹5.65 | ₹7.65 | ₹4.6 | ₹5.1 | 23,640 | 5,640 |
| 20 Jan 2026 | ₹5 | ₹9 | ₹3.6 | ₹5.05 | 9,570 | 8,820 |
| 21 Jan 2026 | ₹5 | ₹7.85 | ₹3.3 | ₹3.5 | 38,670 | 14,340 |
| 22 Jan 2026 | ₹3.9 | ₹5.95 | ₹3.05 | ₹3.15 | 8,310 | 15,720 |
| 23 Jan 2026 | ₹3.7 | ₹4 | ₹2.45 | ₹2.8 | 16,950 | 14,490 |
| 27 Jan 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.2 | 17,130 | 13,740 |