NIFTY BANK 60,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,934.4 and a low of ₹401.4. Final close ₹892.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,060 | ₹1,185.65 | ₹1,022 | ₹1,109.8 | 6,180 | 5,970 |
| 30 Dec 2025 | ₹1,110.2 | ₹1,121.55 | ₹902.3 | ₹905 | 16,290 | 9,360 |
| 31 Dec 2025 | ₹875.95 | ₹911.95 | ₹672.75 | ₹717.25 | 1,28,130 | 24,300 |
| 1 Jan 2026 | ₹693.95 | ₹765.3 | ₹665.9 | ₹679 | 1,85,370 | 32,100 |
| 2 Jan 2026 | ₹660 | ₹660 | ₹486 | ₹489.6 | 15,32,550 | 1,58,160 |
| 5 Jan 2026 | ₹489.95 | ₹632.2 | ₹421.85 | ₹563.5 | 18,18,150 | 1,51,650 |
| 6 Jan 2026 | ₹585.95 | ₹588 | ₹435.95 | ₹470.8 | 20,17,500 | 1,88,610 |
| 7 Jan 2026 | ₹501.05 | ₹609.9 | ₹473.3 | ₹513.9 | 18,02,040 | 1,55,370 |
| 8 Jan 2026 | ₹501.05 | ₹754.8 | ₹480 | ₹653.05 | 16,34,700 | 98,370 |
| 9 Jan 2026 | ₹666.05 | ₹922.25 | ₹629.8 | ₹875.85 | 3,47,880 | 72,330 |
| 12 Jan 2026 | ₹879.95 | ₹1,151.1 | ₹695.25 | ₹712 | 99,300 | 54,900 |
| 13 Jan 2026 | ₹640 | ₹914.55 | ₹625 | ₹700 | 2,27,280 | 56,760 |
| 14 Jan 2026 | ₹760.85 | ₹795.15 | ₹563.6 | ₹660.85 | 3,05,730 | 64,860 |
| 16 Jan 2026 | ₹618.05 | ₹625.35 | ₹401.4 | ₹414.25 | 32,03,400 | 2,79,480 |
| 19 Jan 2026 | ₹477 | ₹629 | ₹417.2 | ₹489.6 | 15,71,370 | 1,69,710 |
| 20 Jan 2026 | ₹480.05 | ₹825 | ₹437.15 | ₹795.7 | 7,57,650 | 1,06,740 |
| 21 Jan 2026 | ₹780.05 | ₹1,821.4 | ₹715.4 | ₹1,296 | 1,06,800 | 70,080 |
| 22 Jan 2026 | ₹1,295.8 | ₹1,295.8 | ₹635.85 | ₹782.55 | 75,930 | 60,300 |
| 23 Jan 2026 | ₹829 | ₹1,743.15 | ₹767.4 | ₹1,655.25 | 59,310 | 51,660 |
| 27 Jan 2026 | ₹1,547.95 | ₹1,934.4 | ₹851.45 | ₹892.9 | 25,920 | 48,750 |