NIFTY BANK 61,100 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,999 and a low of ₹917.3. Final close ₹2,020.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,638.7 | ₹1,638.7 | ₹1,289.45 | ₹1,345.35 | 960 | 690 |
| 1 Jan 2026 | ₹1,341.55 | ₹1,400 | ₹1,306.8 | ₹1,306.8 | 750 | 780 |
| 2 Jan 2026 | ₹1,224.6 | ₹1,224.6 | ₹1,010.5 | ₹1,026.8 | 3,690 | 1,680 |
| 5 Jan 2026 | ₹998 | ₹1,250.45 | ₹917.3 | ₹1,151.05 | 13,320 | 4,650 |
| 6 Jan 2026 | ₹1,107.45 | ₹1,118.5 | ₹955.25 | ₹1,024.2 | 10,440 | 5,820 |
| 7 Jan 2026 | ₹1,107.4 | ₹1,270 | ₹1,083.25 | ₹1,117.8 | 4,110 | 6,210 |
| 8 Jan 2026 | ₹1,184.3 | ₹1,465.2 | ₹1,094.7 | ₹1,357.05 | 3,690 | 6,720 |
| 9 Jan 2026 | ₹1,460 | ₹1,682.85 | ₹1,417 | ₹1,666.55 | 1,110 | 6,510 |
| 12 Jan 2026 | ₹1,950 | ₹1,981.05 | ₹1,447.7 | ₹1,555.4 | 720 | 6,420 |
| 13 Jan 2026 | ₹1,441.3 | ₹1,637.3 | ₹1,367.75 | ₹1,433 | 390 | 6,600 |
| 14 Jan 2026 | ₹1,476.5 | ₹1,476.5 | ₹1,300 | ₹1,440.15 | 300 | 6,630 |
| 16 Jan 2026 | ₹1,288 | ₹1,321.65 | ₹1,010.6 | ₹1,055.8 | 4,590 | 7,500 |
| 19 Jan 2026 | ₹1,250.6 | ₹1,423.05 | ₹1,161.15 | ₹1,265.7 | 2,640 | 6,330 |
| 20 Jan 2026 | ₹1,346.3 | ₹1,587.5 | ₹1,346.3 | ₹1,587.5 | 600 | 6,120 |
| 21 Jan 2026 | ₹2,395.2 | ₹2,400 | ₹2,105.65 | ₹2,177.85 | 180 | 5,970 |
| 22 Jan 2026 | ₹1,539.7 | ₹2,068.6 | ₹1,538.95 | ₹1,870 | 390 | 5,970 |
| 23 Jan 2026 | ₹1,885 | ₹1,980.15 | ₹1,817.8 | ₹1,980.1 | 270 | 5,820 |
| 27 Jan 2026 | ₹2,736.2 | ₹2,999 | ₹2,020.1 | ₹2,020.1 | 630 | 5,580 |