NIFTY BANK 57,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹324.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹212.6 | ₹242.4 | ₹195.05 | ₹212.95 | 37,740 | 25,680 |
| 30 Dec 2025 | ₹200 | ₹245 | ₹155.1 | ₹155.9 | 70,410 | 36,210 |
| 31 Dec 2025 | ₹160 | ₹167.2 | ₹110.6 | ₹116.35 | 1,45,770 | 55,830 |
| 1 Jan 2026 | ₹110.3 | ₹117.2 | ₹99.5 | ₹102.2 | 59,940 | 59,610 |
| 2 Jan 2026 | ₹99 | ₹99 | ₹68.65 | ₹69.5 | 1,08,300 | 65,040 |
| 5 Jan 2026 | ₹65 | ₹82.5 | ₹58.25 | ₹74 | 1,09,980 | 80,370 |
| 6 Jan 2026 | ₹71.6 | ₹71.6 | ₹56.7 | ₹60.05 | 1,04,100 | 79,020 |
| 7 Jan 2026 | ₹60.8 | ₹66.65 | ₹50.9 | ₹55.95 | 82,530 | 70,020 |
| 8 Jan 2026 | ₹59.95 | ₹98.8 | ₹53.35 | ₹73.2 | 1,36,560 | 78,840 |
| 9 Jan 2026 | ₹75 | ₹117.85 | ₹66.35 | ₹109.4 | 1,99,950 | 60,780 |
| 12 Jan 2026 | ₹101.65 | ₹172.3 | ₹80.05 | ₹84.8 | 3,79,950 | 67,590 |
| 13 Jan 2026 | ₹60 | ₹108 | ₹60 | ₹67.75 | 2,40,720 | 68,280 |
| 14 Jan 2026 | ₹76 | ₹82.4 | ₹55.6 | ₹68.35 | 1,32,750 | 83,670 |
| 16 Jan 2026 | ₹58 | ₹60.6 | ₹35.45 | ₹36.05 | 3,25,020 | 81,150 |
| 19 Jan 2026 | ₹37.05 | ₹37.7 | ₹24.95 | ₹33.9 | 3,55,110 | 90,690 |
| 20 Jan 2026 | ₹32.05 | ₹50.05 | ₹22.95 | ₹49.65 | 2,77,110 | 99,450 |
| 21 Jan 2026 | ₹45 | ₹324.95 | ₹35.5 | ₹111.5 | 21,10,380 | 97,650 |
| 22 Jan 2026 | ₹70 | ₹96.85 | ₹26.25 | ₹26.25 | 12,30,900 | 1,22,940 |
| 23 Jan 2026 | ₹22.5 | ₹128.15 | ₹19.4 | ₹108.5 | 44,15,040 | 1,39,020 |
| 27 Jan 2026 | ₹58.65 | ₹142 | ₹0.05 | ₹0.15 | 2,37,60,120 | 3,18,420 |