NIFTY BANK 56,200 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹76.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹76.25 | ₹76.25 | ₹41.1 | ₹41.1 | 6,210 | 3,600 |
| 31 Dec 2025 | ₹45.25 | ₹45.25 | ₹31.25 | ₹33.15 | 27,870 | 2,940 |
| 1 Jan 2026 | ₹34.3 | ₹34.3 | ₹27 | ₹27 | 27,930 | 3,720 |
| 2 Jan 2026 | ₹28.15 | ₹28.15 | ₹22.2 | ₹22.4 | 37,500 | 11,760 |
| 5 Jan 2026 | ₹21.4 | ₹23.75 | ₹19.85 | ₹21.65 | 19,230 | 17,370 |
| 6 Jan 2026 | ₹21.15 | ₹22.8 | ₹19.4 | ₹19.85 | 18,240 | 16,020 |
| 7 Jan 2026 | ₹19.25 | ₹21.55 | ₹17.7 | ₹17.85 | 12,390 | 16,500 |
| 8 Jan 2026 | ₹19.05 | ₹29.55 | ₹18.8 | ₹22.35 | 47,190 | 18,600 |
| 9 Jan 2026 | ₹19.7 | ₹30 | ₹18.5 | ₹27 | 29,490 | 14,490 |
| 12 Jan 2026 | ₹26.8 | ₹37.9 | ₹23 | ₹25.4 | 81,900 | 21,330 |
| 13 Jan 2026 | ₹20 | ₹26.5 | ₹19.85 | ₹20.55 | 27,750 | 20,910 |
| 14 Jan 2026 | ₹19.65 | ₹26.05 | ₹19.65 | ₹24.75 | 24,150 | 21,690 |
| 16 Jan 2026 | ₹25 | ₹25 | ₹11.9 | ₹13 | 32,520 | 24,210 |
| 19 Jan 2026 | ₹11 | ₹13.5 | ₹8.55 | ₹10.75 | 91,500 | 21,990 |
| 20 Jan 2026 | ₹10.75 | ₹14.3 | ₹7.5 | ₹13.3 | 27,060 | 24,450 |
| 21 Jan 2026 | ₹12.05 | ₹64.7 | ₹10 | ₹19.4 | 1,91,880 | 20,040 |
| 22 Jan 2026 | ₹19 | ₹19 | ₹6.05 | ₹6.95 | 1,66,530 | 21,570 |
| 23 Jan 2026 | ₹7.75 | ₹11.7 | ₹3.95 | ₹8.5 | 1,76,340 | 17,250 |
| 27 Jan 2026 | ₹8.5 | ₹8.5 | ₹0.05 | ₹0.05 | 16,10,970 | 34,290 |