NIFTY BANK 64,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹5,801 and a low of ₹3,476.9. Final close ₹4,800.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4,535.2 | ₹4,631 | ₹4,535.2 | ₹4,620 | 1,140 | 1,290 |
| 30 Dec 2025 | ₹4,625.4 | ₹4,755 | ₹4,350 | ₹4,356.25 | 1,680 | 2,100 |
| 31 Dec 2025 | ₹4,255 | ₹4,255 | ₹3,971.8 | ₹4,015.4 | 390 | 3,150 |
| 1 Jan 2026 | ₹4,013.9 | ₹4,049.9 | ₹4,003 | ₹4,035 | 2,190 | 5,130 |
| 2 Jan 2026 | ₹3,855 | ₹3,855 | ₹3,600 | ₹3,650 | 1,800 | 6,540 |
| 5 Jan 2026 | ₹3,625 | ₹3,830 | ₹3,476.9 | ₹3,830 | 2,730 | 6,330 |
| 6 Jan 2026 | ₹3,670 | ₹3,744.9 | ₹3,553 | ₹3,680 | 4,080 | 9,660 |
| 7 Jan 2026 | ₹3,900 | ₹3,922 | ₹3,794.3 | ₹3,804.8 | 360 | 9,810 |
| 8 Jan 2026 | ₹3,963.05 | ₹4,120.55 | ₹3,747.7 | ₹4,080 | 4,230 | 9,690 |
| 9 Jan 2026 | ₹4,295.05 | ₹4,511 | ₹4,240 | ₹4,480.3 | 7,170 | 12,120 |
| 12 Jan 2026 | ₹4,719.9 | ₹4,791.85 | ₹4,202.15 | ₹4,236.3 | 3,570 | 12,090 |
| 13 Jan 2026 | ₹4,249.15 | ₹4,278.6 | ₹4,206.95 | ₹4,230 | 600 | 12,180 |
| 14 Jan 2026 | ₹4,190 | ₹4,201.2 | ₹4,173.05 | ₹4,201.2 | 120 | 12,360 |
| 16 Jan 2026 | ₹3,900 | ₹3,900 | ₹3,750 | ₹3,830 | 780 | 11,970 |
| 19 Jan 2026 | ₹4,113.3 | ₹4,268.95 | ₹4,039.1 | ₹4,087.8 | 9,090 | 11,160 |
| 20 Jan 2026 | ₹4,087.8 | ₹4,548.15 | ₹4,087.8 | ₹4,548.15 | 10,350 | 11,520 |
| 21 Jan 2026 | ₹4,600 | ₹5,375.5 | ₹4,520.9 | ₹5,168.55 | 7,080 | 11,400 |
| 22 Jan 2026 | ₹4,511.4 | ₹5,060.2 | ₹4,323.1 | ₹4,652.25 | 7,890 | 11,400 |
| 23 Jan 2026 | ₹4,822.1 | ₹5,571 | ₹4,750 | ₹5,571 | 6,210 | 8,100 |
| 27 Jan 2026 | ₹5,765 | ₹5,801 | ₹4,800.3 | ₹4,800.3 | 3,210 | 5,400 |