NIFTY BANK 57,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹240.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹174 | ₹189.1 | ₹153.1 | ₹168.3 | 18,360 | 22,020 |
| 30 Dec 2025 | ₹182.35 | ₹189.5 | ₹117.45 | ₹117.45 | 64,020 | 30,120 |
| 31 Dec 2025 | ₹123.25 | ₹123.25 | ₹85.45 | ₹89.75 | 1,10,910 | 29,850 |
| 1 Jan 2026 | ₹86.1 | ₹88.6 | ₹75.6 | ₹77.85 | 48,600 | 36,030 |
| 2 Jan 2026 | ₹72.1 | ₹72.3 | ₹52.55 | ₹52.8 | 72,330 | 31,200 |
| 5 Jan 2026 | ₹52.5 | ₹62.75 | ₹46.45 | ₹56.8 | 1,28,730 | 37,320 |
| 6 Jan 2026 | ₹51.3 | ₹51.5 | ₹44.5 | ₹45.45 | 82,890 | 40,110 |
| 7 Jan 2026 | ₹49.15 | ₹50.1 | ₹41.9 | ₹43.8 | 83,700 | 38,250 |
| 8 Jan 2026 | ₹46 | ₹75.8 | ₹41.75 | ₹55.05 | 1,00,350 | 38,460 |
| 9 Jan 2026 | ₹61.15 | ₹87.25 | ₹48.55 | ₹81.3 | 1,57,710 | 35,730 |
| 12 Jan 2026 | ₹89.45 | ₹126.35 | ₹60.3 | ₹64.25 | 2,15,520 | 35,280 |
| 13 Jan 2026 | ₹40 | ₹78.85 | ₹40 | ₹50.05 | 1,99,770 | 64,260 |
| 14 Jan 2026 | ₹54.6 | ₹60.85 | ₹44.35 | ₹51.3 | 2,13,630 | 53,130 |
| 16 Jan 2026 | ₹47 | ₹47 | ₹28.5 | ₹28.95 | 1,35,660 | 47,220 |
| 19 Jan 2026 | ₹28.8 | ₹28.8 | ₹19 | ₹27.45 | 2,16,540 | 59,880 |
| 20 Jan 2026 | ₹23.05 | ₹35.3 | ₹18.1 | ₹34.9 | 2,10,120 | 64,710 |
| 21 Jan 2026 | ₹33.2 | ₹240.9 | ₹25.1 | ₹75.75 | 16,01,310 | 88,140 |
| 22 Jan 2026 | ₹46 | ₹65.9 | ₹18.05 | ₹19.55 | 16,11,270 | 87,840 |
| 23 Jan 2026 | ₹15.15 | ₹74.9 | ₹13.6 | ₹62.65 | 30,01,080 | 2,03,910 |
| 27 Jan 2026 | ₹27.15 | ₹70 | ₹0.05 | ₹0.2 | 1,39,49,640 | 2,32,290 |