NIFTY BANK 58,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹525.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹324.55 | ₹367.05 | ₹299.25 | ₹330.1 | 24,240 | 18,270 |
| 30 Dec 2025 | ₹350 | ₹376.95 | ₹236.5 | ₹241.35 | 52,050 | 22,440 |
| 31 Dec 2025 | ₹265 | ₹272 | ₹169.7 | ₹180.05 | 2,04,210 | 48,750 |
| 1 Jan 2026 | ₹172.15 | ₹185 | ₹156.35 | ₹160.6 | 1,01,520 | 75,810 |
| 2 Jan 2026 | ₹152.95 | ₹152.95 | ₹107.45 | ₹107.45 | 1,40,640 | 66,720 |
| 5 Jan 2026 | ₹97.05 | ₹134.05 | ₹90.75 | ₹117 | 1,99,080 | 59,490 |
| 6 Jan 2026 | ₹120 | ₹120 | ₹88.45 | ₹92.5 | 1,44,870 | 62,940 |
| 7 Jan 2026 | ₹93.25 | ₹111.35 | ₹85.8 | ₹91.8 | 1,70,850 | 82,110 |
| 8 Jan 2026 | ₹96 | ₹160.35 | ₹85.65 | ₹122.55 | 2,88,330 | 83,520 |
| 9 Jan 2026 | ₹124.95 | ₹196.45 | ₹114.3 | ₹180.9 | 3,63,570 | 74,760 |
| 12 Jan 2026 | ₹199 | ₹284 | ₹134.1 | ₹139.15 | 5,25,570 | 86,970 |
| 13 Jan 2026 | ₹125 | ₹186 | ₹109.65 | ₹117.25 | 3,47,670 | 84,450 |
| 14 Jan 2026 | ₹130.65 | ₹143 | ₹91.35 | ₹113 | 2,97,120 | 84,810 |
| 16 Jan 2026 | ₹103 | ₹103 | ₹57.1 | ₹57.55 | 3,32,610 | 1,16,700 |
| 19 Jan 2026 | ₹65.95 | ₹65.95 | ₹45.9 | ₹57.05 | 4,50,120 | 1,53,690 |
| 20 Jan 2026 | ₹50.65 | ₹98.2 | ₹40.65 | ₹94.8 | 5,99,790 | 98,100 |
| 21 Jan 2026 | ₹105 | ₹525.9 | ₹70.2 | ₹214.2 | 35,50,260 | 1,31,850 |
| 22 Jan 2026 | ₹111 | ₹191.85 | ₹55.6 | ₹57 | 22,59,450 | 1,52,640 |
| 23 Jan 2026 | ₹58.85 | ₹309.6 | ₹46.85 | ₹260 | 1,00,86,540 | 2,78,010 |
| 27 Jan 2026 | ₹230.6 | ₹394.4 | ₹0.05 | ₹0.05 | 6,22,91,940 | 4,80,570 |