NIFTY BANK 62,900 CE traded across 17 sessions from 1 Jan 2026 to 27 Jan 2026, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹33 | ₹33 | ₹19.65 | ₹23 | 24,750 | 4,530 |
| 2 Jan 2026 | ₹24.15 | ₹37.85 | ₹22.8 | ₹35 | 66,270 | 13,020 |
| 5 Jan 2026 | ₹32.25 | ₹41.25 | ₹25.5 | ₹27.05 | 94,080 | 18,000 |
| 6 Jan 2026 | ₹29.15 | ₹37.4 | ₹28.55 | ₹32.85 | 73,020 | 23,700 |
| 7 Jan 2026 | ₹34.45 | ₹34.45 | ₹19.9 | ₹22.05 | 55,020 | 17,340 |
| 8 Jan 2026 | ₹19.65 | ₹24.95 | ₹18.45 | ₹18.8 | 46,080 | 18,360 |
| 9 Jan 2026 | ₹19.9 | ₹19.95 | ₹15.05 | ₹19.25 | 54,120 | 15,300 |
| 12 Jan 2026 | ₹21.2 | ₹23.25 | ₹16 | ₹17.4 | 39,960 | 15,000 |
| 13 Jan 2026 | ₹19.25 | ₹21.3 | ₹17.15 | ₹17.7 | 35,640 | 19,080 |
| 14 Jan 2026 | ₹19.25 | ₹20.25 | ₹14.65 | ₹15.8 | 27,450 | 21,150 |
| 16 Jan 2026 | ₹17.7 | ₹20.85 | ₹12.1 | ₹13.25 | 44,310 | 24,600 |
| 19 Jan 2026 | ₹12.55 | ₹13 | ₹7.5 | ₹9 | 81,450 | 30,540 |
| 20 Jan 2026 | ₹5.2 | ₹11.3 | ₹5.2 | ₹9.75 | 28,680 | 25,920 |
| 21 Jan 2026 | ₹9.5 | ₹11.55 | ₹4.95 | ₹6.6 | 1,03,710 | 18,060 |
| 22 Jan 2026 | ₹5.95 | ₹8.85 | ₹4.1 | ₹4.25 | 1,27,440 | 20,400 |
| 23 Jan 2026 | ₹3.65 | ₹6 | ₹3.35 | ₹3.9 | 96,090 | 17,760 |
| 27 Jan 2026 | ₹3 | ₹3.55 | ₹0.05 | ₹0.45 | 90,360 | 14,580 |