NIFTY BANK 57,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹219.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹141.45 | ₹173.65 | ₹140.1 | ₹154.7 | 1,40,760 | 2,36,850 |
| 30 Dec 2025 | ₹154.95 | ₹173 | ₹106.35 | ₹108.9 | 3,57,990 | 3,09,570 |
| 31 Dec 2025 | ₹123 | ₹123 | ₹78.75 | ₹82.95 | 8,23,650 | 3,87,420 |
| 1 Jan 2026 | ₹79.95 | ₹81.95 | ₹69.55 | ₹70.65 | 3,19,710 | 4,10,070 |
| 2 Jan 2026 | ₹70 | ₹70 | ₹49.45 | ₹50.2 | 6,53,730 | 4,14,270 |
| 5 Jan 2026 | ₹46.5 | ₹58.05 | ₹41.25 | ₹52.85 | 5,44,980 | 4,57,920 |
| 6 Jan 2026 | ₹51.7 | ₹52.6 | ₹42.05 | ₹42.9 | 4,71,090 | 4,18,530 |
| 7 Jan 2026 | ₹44 | ₹45.95 | ₹39.55 | ₹41.15 | 6,13,740 | 4,35,990 |
| 8 Jan 2026 | ₹40.8 | ₹70.1 | ₹39.3 | ₹51.45 | 7,84,680 | 4,71,780 |
| 9 Jan 2026 | ₹52.3 | ₹79.3 | ₹44.05 | ₹73.95 | 11,38,470 | 4,22,160 |
| 12 Jan 2026 | ₹73.25 | ₹116 | ₹55.35 | ₹59 | 12,00,990 | 4,53,270 |
| 13 Jan 2026 | ₹52.75 | ₹72 | ₹44.05 | ₹47 | 8,41,830 | 4,95,420 |
| 14 Jan 2026 | ₹51.5 | ₹55.5 | ₹40.8 | ₹48.65 | 8,63,640 | 4,68,750 |
| 16 Jan 2026 | ₹43.45 | ₹47 | ₹13.8 | ₹27.65 | 9,33,000 | 4,63,050 |
| 19 Jan 2026 | ₹29.85 | ₹30 | ₹18.1 | ₹25.25 | 10,99,650 | 3,27,180 |
| 20 Jan 2026 | ₹22.45 | ₹35 | ₹17 | ₹31.7 | 10,69,710 | 3,22,050 |
| 21 Jan 2026 | ₹33.25 | ₹219.4 | ₹23.1 | ₹67.3 | 47,53,920 | 3,94,230 |
| 22 Jan 2026 | ₹40.05 | ₹57.7 | ₹16.1 | ₹16.75 | 32,56,140 | 3,52,350 |
| 23 Jan 2026 | ₹14.2 | ₹62 | ₹11.9 | ₹52.05 | 78,07,500 | 5,54,460 |
| 27 Jan 2026 | ₹22.65 | ₹54.3 | ₹0.05 | ₹0.2 | 2,75,83,620 | 4,44,480 |