NIFTY BANK 60,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹920 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹448.25 | ₹459 | ₹363 | ₹389.6 | 5,79,900 | 8,56,920 |
| 30 Dec 2025 | ₹379.95 | ₹463 | ₹342 | ₹463 | 13,37,400 | 9,08,700 |
| 31 Dec 2025 | ₹412.25 | ₹655 | ₹354 | ₹581.4 | 35,76,960 | 10,22,010 |
| 1 Jan 2026 | ₹689.6 | ₹689.6 | ₹508.35 | ₹579 | 25,10,070 | 12,32,460 |
| 2 Jan 2026 | ₹581 | ₹846.85 | ₹579.05 | ₹819.15 | 51,94,080 | 12,53,190 |
| 5 Jan 2026 | ₹821.05 | ₹920 | ₹591.65 | ₹660.5 | 33,31,440 | 12,31,620 |
| 6 Jan 2026 | ₹714.8 | ₹848.6 | ₹663.15 | ₹747.75 | 27,99,300 | 12,10,560 |
| 7 Jan 2026 | ₹720.1 | ₹733.7 | ₹524.9 | ₹628.1 | 48,11,130 | 13,11,870 |
| 8 Jan 2026 | ₹621 | ₹683 | ₹453.05 | ₹490.85 | 61,95,870 | 14,68,350 |
| 9 Jan 2026 | ₹489.95 | ₹519.55 | ₹313 | ₹332.95 | 51,59,430 | 16,80,690 |
| 12 Jan 2026 | ₹332.9 | ₹451 | ₹225.75 | ₹412.45 | 50,34,330 | 15,74,640 |
| 13 Jan 2026 | ₹447.95 | ₹469.6 | ₹300.4 | ₹378.85 | 48,17,700 | 15,98,070 |
| 14 Jan 2026 | ₹353.85 | ₹459 | ₹317.8 | ₹382 | 44,94,990 | 14,84,940 |
| 16 Jan 2026 | ₹395.05 | ₹645.9 | ₹395.05 | ₹567.1 | 87,16,260 | 15,61,740 |
| 19 Jan 2026 | ₹500 | ₹500 | ₹254 | ₹311.9 | 88,67,250 | 14,86,680 |
| 20 Jan 2026 | ₹329.2 | ₹355 | ₹160.1 | ₹171 | 74,63,400 | 18,75,480 |
| 21 Jan 2026 | ₹150 | ₹177.5 | ₹63.5 | ₹66.7 | 1,28,96,640 | 19,14,930 |
| 22 Jan 2026 | ₹99 | ₹196 | ₹67.65 | ₹94.1 | 1,15,64,970 | 20,98,200 |
| 23 Jan 2026 | ₹89.95 | ₹96.4 | ₹19.3 | ₹21.8 | 1,54,77,000 | 19,86,570 |
| 27 Jan 2026 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.15 | 2,74,64,100 | 17,83,200 |