NIFTY BANK 57,400 CE — 27 Jan 2026 Expiry History
NIFTY BANK 57,400 CE traded across 5 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,720 and a low of ₹1,094.7. Final close ₹1,348.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2025 | ₹2,272.25 | ₹2,272.25 | ₹2,272.25 | ₹2,272.25 | 30 | 450 |
| 31 Dec 2025 | ₹2,482.95 | ₹2,483 | ₹2,476.8 | ₹2,483 | 90 | 510 |
| 7 Jan 2026 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 210 | 510 |
| 21 Jan 2026 | ₹1,439.2 | ₹1,650 | ₹1,435.3 | ₹1,568.2 | 330 | 360 |
| 27 Jan 2026 | ₹1,192.55 | ₹1,370.9 | ₹1,094.7 | ₹1,348 | 1,170 | 210 |