NIFTY BANK 51,000 CE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9,300 and a low of ₹7,200. Final close ₹8,220.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8,350 | ₹8,350 | ₹8,152.2 | ₹8,251.6 | 5,100 | 13,800 |
| 30 Dec 2025 | ₹8,103.2 | ₹8,510.45 | ₹8,103.2 | ₹8,510.45 | 10,140 | 22,770 |
| 31 Dec 2025 | ₹8,762.15 | ₹8,762.15 | ₹8,762.15 | ₹8,762.15 | 30 | 22,770 |
| 1 Jan 2026 | ₹8,700.05 | ₹8,700.05 | ₹8,700.05 | ₹8,700.05 | 30 | 22,800 |
| 2 Jan 2026 | ₹9,300 | ₹9,300 | ₹9,270 | ₹9,270 | 90 | 22,770 |
| 7 Jan 2026 | ₹9,120 | ₹9,120 | ₹9,120 | ₹9,120 | 30 | 22,740 |
| 9 Jan 2026 | ₹8,530 | ₹8,550 | ₹8,459.9 | ₹8,460.05 | 300 | 22,710 |
| 12 Jan 2026 | ₹8,362 | ₹8,670.8 | ₹8,140 | ₹8,670.8 | 1,530 | 21,420 |
| 13 Jan 2026 | ₹8,784.45 | ₹8,784.45 | ₹8,479 | ₹8,710 | 510 | 21,090 |
| 14 Jan 2026 | ₹8,710 | ₹8,800 | ₹8,645 | ₹8,778.8 | 750 | 20,310 |
| 16 Jan 2026 | ₹9,128.85 | ₹9,128.85 | ₹9,100 | ₹9,100 | 480 | 19,830 |
| 19 Jan 2026 | ₹8,780 | ₹8,962.7 | ₹8,780 | ₹8,880 | 960 | 19,200 |
| 20 Jan 2026 | ₹8,919.2 | ₹8,919.25 | ₹8,416.65 | ₹8,416.65 | 1,260 | 18,090 |
| 21 Jan 2026 | ₹8,440 | ₹8,440 | ₹7,696.6 | ₹7,860 | 1,500 | 17,400 |
| 22 Jan 2026 | ₹8,500 | ₹8,500 | ₹7,997.45 | ₹8,268.5 | 2,610 | 16,080 |
| 23 Jan 2026 | ₹8,254.7 | ₹8,355.25 | ₹7,442.45 | ₹7,442.45 | 8,130 | 9,480 |
| 27 Jan 2026 | ₹7,200 | ₹8,220.55 | ₹7,200 | ₹8,220.55 | 9,420 | 7,140 |