NIFTY BANK 63,100 PE traded across 9 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,828.15 and a low of ₹2,519.75. Final close ₹4,747.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹3,789.4 | ₹3,789.4 | ₹3,566 | ₹3,566 | 120 | 330 |
| 31 Dec 2025 | ₹3,277.95 | ₹3,277.95 | ₹3,277.95 | ₹3,277.95 | 30 | 360 |
| 2 Jan 2026 | ₹2,940.35 | ₹2,941.2 | ₹2,742.85 | ₹2,742.85 | 210 | 420 |
| 5 Jan 2026 | ₹2,519.75 | ₹2,519.75 | ₹2,519.75 | ₹2,519.75 | 30 | 420 |
| 6 Jan 2026 | ₹2,855 | ₹2,855 | ₹2,816.9 | ₹2,816.9 | 60 | 450 |
| 8 Jan 2026 | ₹3,048.85 | ₹3,048.85 | ₹3,048.85 | ₹3,048.85 | 60 | 480 |
| 21 Jan 2026 | ₹4,120 | ₹4,120 | ₹4,120 | ₹4,120 | 60 | 450 |
| 23 Jan 2026 | ₹3,850.05 | ₹3,850.05 | ₹3,760.85 | ₹3,760.85 | 60 | 420 |
| 27 Jan 2026 | ₹4,828.15 | ₹4,828.15 | ₹4,697.5 | ₹4,747.45 | 150 | 360 |