NIFTY BANK 64,700 CE traded across 15 sessions from 5 Jan 2026 to 27 Jan 2026, with a life-high of ₹20.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹20.3 | ₹20.3 | ₹8.05 | ₹10 | 3,000 | 870 |
| 6 Jan 2026 | ₹8.7 | ₹14 | ₹8.7 | ₹9.9 | 21,000 | 7,470 |
| 7 Jan 2026 | ₹9.75 | ₹12.7 | ₹8.1 | ₹9 | 16,140 | 5,220 |
| 8 Jan 2026 | ₹8.9 | ₹12.7 | ₹7 | ₹8.2 | 7,860 | 5,280 |
| 9 Jan 2026 | ₹8.8 | ₹11.05 | ₹7.15 | ₹9.95 | 5,460 | 5,580 |
| 12 Jan 2026 | ₹9.4 | ₹14 | ₹8.25 | ₹9.95 | 12,450 | 6,660 |
| 13 Jan 2026 | ₹9.95 | ₹11.95 | ₹7.35 | ₹8.55 | 1,980 | 6,810 |
| 14 Jan 2026 | ₹10.05 | ₹11.2 | ₹5.55 | ₹8 | 3,810 | 6,360 |
| 16 Jan 2026 | ₹7.6 | ₹8.95 | ₹5.85 | ₹7.8 | 1,260 | 6,240 |
| 19 Jan 2026 | ₹5.4 | ₹6.8 | ₹3.7 | ₹3.7 | 33,600 | 16,890 |
| 20 Jan 2026 | ₹5.8 | ₹7 | ₹3.55 | ₹6 | 9,720 | 13,050 |
| 21 Jan 2026 | ₹4.6 | ₹6 | ₹3.25 | ₹3.65 | 20,250 | 13,560 |
| 22 Jan 2026 | ₹3.85 | ₹4.95 | ₹2.85 | ₹3.15 | 3,330 | 14,970 |
| 23 Jan 2026 | ₹3.2 | ₹4.4 | ₹2.05 | ₹3 | 6,360 | 13,110 |
| 27 Jan 2026 | ₹3.6 | ₹3.6 | ₹0.1 | ₹0.1 | 10,350 | 12,780 |