NIFTY BANK 61,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹197.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹92.95 | ₹92.95 | ₹73.05 | ₹79.15 | 14,040 | 5,820 |
| 30 Dec 2025 | ₹74.85 | ₹87 | ₹70 | ₹84.8 | 9,750 | 7,740 |
| 31 Dec 2025 | ₹87.75 | ₹131.15 | ₹82.9 | ₹104.3 | 1,47,960 | 18,210 |
| 1 Jan 2026 | ₹105.2 | ₹108.35 | ₹84.2 | ₹94.4 | 76,290 | 22,290 |
| 2 Jan 2026 | ₹97.85 | ₹177 | ₹97.2 | ₹168 | 2,26,170 | 46,020 |
| 5 Jan 2026 | ₹155.4 | ₹197.45 | ₹102.05 | ₹115.2 | 3,32,850 | 51,780 |
| 6 Jan 2026 | ₹132.5 | ₹175.95 | ₹118.25 | ₹137.65 | 2,77,080 | 56,010 |
| 7 Jan 2026 | ₹122.05 | ₹123.6 | ₹78.55 | ₹96.9 | 2,70,360 | 75,420 |
| 8 Jan 2026 | ₹88.2 | ₹111.8 | ₹62.55 | ₹70.15 | 5,11,950 | 83,040 |
| 9 Jan 2026 | ₹64.9 | ₹71.6 | ₹47.25 | ₹48.75 | 3,53,910 | 78,600 |
| 12 Jan 2026 | ₹49 | ₹68.95 | ₹39.25 | ₹57.65 | 2,40,270 | 61,860 |
| 13 Jan 2026 | ₹61.95 | ₹65.6 | ₹44.2 | ₹50.1 | 2,35,290 | 74,580 |
| 14 Jan 2026 | ₹44 | ₹59.5 | ₹35 | ₹49.4 | 2,79,480 | 67,740 |
| 16 Jan 2026 | ₹50 | ₹89.8 | ₹45.15 | ₹63 | 4,93,620 | 69,270 |
| 19 Jan 2026 | ₹57.6 | ₹57.6 | ₹20.6 | ₹22.05 | 4,83,360 | 76,680 |
| 20 Jan 2026 | ₹22.1 | ₹23.8 | ₹16.35 | ₹18.9 | 3,52,440 | 93,660 |
| 21 Jan 2026 | ₹15.5 | ₹18.4 | ₹11 | ₹11.8 | 5,01,960 | 1,41,030 |
| 22 Jan 2026 | ₹13 | ₹15 | ₹6.35 | ₹6.35 | 5,08,890 | 92,460 |
| 23 Jan 2026 | ₹7.55 | ₹8.95 | ₹5.2 | ₹8 | 3,96,930 | 67,710 |
| 27 Jan 2026 | ₹5 | ₹7.75 | ₹0.05 | ₹0.1 | 8,64,780 | 50,280 |