NIFTY BANK 58,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,135 and a low of ₹118.25. Final close ₹802.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,300 | ₹1,300 | ₹1,193.3 | ₹1,289 | 1,230 | 2,250 |
| 30 Dec 2025 | ₹1,200.55 | ₹1,444.05 | ₹1,144.45 | ₹1,444.05 | 7,290 | 2,160 |
| 31 Dec 2025 | ₹1,444.05 | ₹1,772.5 | ₹1,440.8 | ₹1,672.25 | 7,830 | 6,450 |
| 1 Jan 2026 | ₹1,697.6 | ₹1,719.7 | ₹1,609.95 | ₹1,695 | 1,650 | 6,990 |
| 2 Jan 2026 | ₹2,000 | ₹2,078.8 | ₹1,969.25 | ₹2,006.7 | 720 | 7,170 |
| 5 Jan 2026 | ₹2,135 | ₹2,135 | ₹1,791.85 | ₹1,885 | 510 | 6,930 |
| 6 Jan 2026 | ₹1,975 | ₹2,040 | ₹1,975 | ₹1,989 | 210 | 6,960 |
| 7 Jan 2026 | ₹1,852.15 | ₹1,868.5 | ₹1,735 | ₹1,735 | 990 | 7,140 |
| 8 Jan 2026 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 30 | 7,140 |
| 9 Jan 2026 | ₹1,612.95 | ₹1,612.95 | ₹1,287 | ₹1,309.05 | 2,550 | 7,800 |
| 12 Jan 2026 | ₹1,199.35 | ₹1,528.45 | ₹1,006.2 | ₹1,489.85 | 7,920 | 8,370 |
| 13 Jan 2026 | ₹1,504.85 | ₹1,531.7 | ₹1,270.8 | ₹1,456.25 | 1,080 | 8,370 |
| 14 Jan 2026 | ₹1,466.05 | ₹1,528 | ₹1,350 | ₹1,483.05 | 720 | 8,280 |
| 16 Jan 2026 | ₹1,739.55 | ₹1,855 | ₹1,738.85 | ₹1,799 | 810 | 8,220 |
| 19 Jan 2026 | ₹1,550 | ₹1,658 | ₹1,390.3 | ₹1,597.7 | 990 | 8,130 |
| 20 Jan 2026 | ₹1,595 | ₹1,595 | ₹1,105.1 | ₹1,114.55 | 3,180 | 8,040 |
| 21 Jan 2026 | ₹1,000 | ₹1,110.95 | ₹462.15 | ₹677.5 | 5,22,000 | 25,680 |
| 22 Jan 2026 | ₹935.95 | ₹1,278.4 | ₹700 | ₹1,043.55 | 1,08,000 | 16,620 |
| 23 Jan 2026 | ₹1,043 | ₹1,043 | ₹273.4 | ₹325.5 | 20,00,310 | 2,05,830 |
| 27 Jan 2026 | ₹326 | ₹819 | ₹118.25 | ₹802.7 | 1,51,71,990 | 1,96,020 |