NIFTY BANK 60,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹855.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹412.8 | ₹418.2 | ₹331.9 | ₹359.15 | 28,890 | 24,690 |
| 30 Dec 2025 | ₹344.35 | ₹428.3 | ₹308.7 | ₹428.3 | 75,540 | 34,110 |
| 31 Dec 2025 | ₹436.85 | ₹604.15 | ₹400 | ₹531 | 4,64,670 | 79,080 |
| 1 Jan 2026 | ₹551.25 | ₹553.45 | ₹463.45 | ₹525.9 | 4,01,580 | 90,120 |
| 2 Jan 2026 | ₹530 | ₹783.6 | ₹526.9 | ₹760 | 16,81,380 | 1,27,020 |
| 5 Jan 2026 | ₹760.05 | ₹855.7 | ₹540 | ₹605.05 | 15,23,760 | 1,71,690 |
| 6 Jan 2026 | ₹630 | ₹785.4 | ₹540 | ₹692 | 17,95,890 | 1,89,210 |
| 7 Jan 2026 | ₹672 | ₹676.9 | ₹477.5 | ₹569.25 | 16,27,950 | 2,23,260 |
| 8 Jan 2026 | ₹567.6 | ₹624.45 | ₹410 | ₹443.8 | 18,78,540 | 2,33,790 |
| 9 Jan 2026 | ₹410 | ₹468.95 | ₹280 | ₹297.6 | 8,11,770 | 2,41,500 |
| 12 Jan 2026 | ₹295 | ₹406.9 | ₹200.45 | ₹370.65 | 8,74,680 | 2,20,740 |
| 13 Jan 2026 | ₹395 | ₹418.3 | ₹267.4 | ₹337 | 9,37,950 | 2,17,620 |
| 14 Jan 2026 | ₹347.15 | ₹411.15 | ₹282.5 | ₹338.3 | 12,14,550 | 3,38,700 |
| 16 Jan 2026 | ₹369.85 | ₹584.95 | ₹352 | ₹508.8 | 35,82,720 | 4,24,200 |
| 19 Jan 2026 | ₹494.6 | ₹494.6 | ₹221.35 | ₹264.65 | 20,64,210 | 3,86,700 |
| 20 Jan 2026 | ₹324 | ₹324 | ₹135.45 | ₹143.55 | 15,26,610 | 3,81,690 |
| 21 Jan 2026 | ₹99 | ₹149.2 | ₹54.9 | ₹56.85 | 30,90,930 | 2,80,620 |
| 22 Jan 2026 | ₹75 | ₹164.4 | ₹56.75 | ₹73.6 | 21,03,780 | 2,57,670 |
| 23 Jan 2026 | ₹77.25 | ₹77.25 | ₹17.4 | ₹20.05 | 33,45,960 | 3,42,240 |
| 27 Jan 2026 | ₹14.45 | ₹14.45 | ₹0.05 | ₹0.05 | 81,83,760 | 4,91,970 |