NIFTY BANK 64,200 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹22.9 | ₹22.9 | ₹10.8 | ₹12.7 | 2,760 | 810 |
| 1 Jan 2026 | ₹14.8 | ₹14.8 | ₹9.75 | ₹10.75 | 4,260 | 2,220 |
| 2 Jan 2026 | ₹11.95 | ₹17.4 | ₹9.2 | ₹11.75 | 20,820 | 5,160 |
| 5 Jan 2026 | ₹11.65 | ₹18.3 | ₹10.95 | ₹12 | 22,860 | 8,010 |
| 6 Jan 2026 | ₹16.4 | ₹16.8 | ₹12.25 | ₹13.6 | 20,190 | 9,720 |
| 7 Jan 2026 | ₹13.55 | ₹13.55 | ₹9.95 | ₹11.05 | 11,490 | 8,460 |
| 8 Jan 2026 | ₹10.8 | ₹15.6 | ₹9.75 | ₹11.15 | 11,460 | 8,940 |
| 9 Jan 2026 | ₹11.9 | ₹14 | ₹9 | ₹13.95 | 7,740 | 8,310 |
| 12 Jan 2026 | ₹8.85 | ₹13.8 | ₹8.85 | ₹10.5 | 11,640 | 6,480 |
| 13 Jan 2026 | ₹10.95 | ₹14.4 | ₹9.2 | ₹10.4 | 10,140 | 5,160 |
| 14 Jan 2026 | ₹10.35 | ₹14.55 | ₹8.1 | ₹8.1 | 5,340 | 4,800 |
| 16 Jan 2026 | ₹8.1 | ₹12.75 | ₹6.85 | ₹6.85 | 15,420 | 4,290 |
| 19 Jan 2026 | ₹6.45 | ₹8 | ₹4.5 | ₹5.6 | 23,550 | 4,410 |
| 20 Jan 2026 | ₹6.05 | ₹8.05 | ₹3.6 | ₹3.6 | 33,990 | 10,920 |
| 21 Jan 2026 | ₹6.45 | ₹9.7 | ₹3.25 | ₹3.5 | 71,940 | 29,220 |
| 22 Jan 2026 | ₹4.45 | ₹5.6 | ₹3.05 | ₹3.95 | 12,390 | 30,690 |
| 23 Jan 2026 | ₹3.5 | ₹6.45 | ₹2.05 | ₹3.5 | 31,230 | 28,800 |
| 27 Jan 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.15 | 36,150 | 28,530 |