NIFTY BANK 59,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,476.6 and a low of ₹216.05. Final close ₹393.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹747.55 | ₹874.7 | ₹729.2 | ₹810.7 | 18,840 | 19,650 |
| 30 Dec 2025 | ₹824.75 | ₹901.6 | ₹622.25 | ₹622.25 | 79,440 | 40,890 |
| 31 Dec 2025 | ₹618.05 | ₹639.95 | ₹461.2 | ₹491.5 | 11,47,080 | 1,34,880 |
| 1 Jan 2026 | ₹489.95 | ₹523.8 | ₹449.7 | ₹458 | 13,86,300 | 2,00,970 |
| 2 Jan 2026 | ₹448.85 | ₹448.85 | ₹318.35 | ₹321.3 | 5,57,610 | 1,97,010 |
| 5 Jan 2026 | ₹293 | ₹415.4 | ₹272 | ₹366.05 | 6,14,760 | 1,75,200 |
| 6 Jan 2026 | ₹358.4 | ₹374.85 | ₹278 | ₹297.75 | 4,28,370 | 1,76,370 |
| 7 Jan 2026 | ₹306 | ₹387.65 | ₹295.35 | ₹319.05 | 5,52,480 | 1,71,720 |
| 8 Jan 2026 | ₹340.95 | ₹500 | ₹298.45 | ₹422.55 | 16,91,700 | 1,77,450 |
| 9 Jan 2026 | ₹415.5 | ₹620.4 | ₹400 | ₹579.35 | 25,52,580 | 1,76,790 |
| 12 Jan 2026 | ₹600 | ₹824.2 | ₹446.65 | ₹457.05 | 9,77,790 | 1,78,050 |
| 13 Jan 2026 | ₹457.05 | ₹610 | ₹376.9 | ₹435 | 36,10,800 | 2,20,350 |
| 14 Jan 2026 | ₹484.75 | ₹511.05 | ₹338.95 | ₹409.9 | 41,71,350 | 2,24,820 |
| 16 Jan 2026 | ₹405.95 | ₹405.95 | ₹228.6 | ₹231.3 | 16,14,180 | 2,58,420 |
| 19 Jan 2026 | ₹249.95 | ₹350 | ₹216.05 | ₹261.8 | 24,01,350 | 2,76,420 |
| 20 Jan 2026 | ₹275 | ₹489.95 | ₹226.3 | ₹463.6 | 43,12,470 | 1,78,830 |
| 21 Jan 2026 | ₹500 | ₹1,370.1 | ₹392.05 | ₹861.75 | 12,74,730 | 97,830 |
| 22 Jan 2026 | ₹654.75 | ₹829.95 | ₹334.55 | ₹418.8 | 16,80,030 | 1,54,830 |
| 23 Jan 2026 | ₹450.3 | ₹1,253.85 | ₹393.65 | ₹1,175.95 | 10,73,010 | 1,21,680 |
| 27 Jan 2026 | ₹1,000.05 | ₹1,476.6 | ₹381 | ₹393.55 | 3,27,120 | 79,800 |