NIFTY BANK 63,600 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹58.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹58.4 | ₹58.4 | ₹58.4 | ₹58.4 | 30 | 30 |
| 5 Jan 2026 | ₹44.15 | ₹44.15 | ₹15.6 | ₹16.25 | 27,510 | 9,690 |
| 6 Jan 2026 | ₹17.1 | ₹21.5 | ₹17.05 | ₹18.7 | 20,040 | 13,020 |
| 7 Jan 2026 | ₹20.2 | ₹20.2 | ₹13.2 | ₹14.5 | 17,940 | 14,160 |
| 8 Jan 2026 | ₹12.85 | ₹19 | ₹11 | ₹13.4 | 18,480 | 15,000 |
| 9 Jan 2026 | ₹13.9 | ₹15.55 | ₹10.2 | ₹13.4 | 15,900 | 14,010 |
| 12 Jan 2026 | ₹14.3 | ₹20.5 | ₹12.75 | ₹13.4 | 14,400 | 12,450 |
| 13 Jan 2026 | ₹15.05 | ₹16.7 | ₹12.25 | ₹13.2 | 42,420 | 10,890 |
| 14 Jan 2026 | ₹14.15 | ₹15.7 | ₹9.7 | ₹11.6 | 16,980 | 9,510 |
| 16 Jan 2026 | ₹10.2 | ₹13.05 | ₹7.95 | ₹8.95 | 15,420 | 10,920 |
| 19 Jan 2026 | ₹9.2 | ₹10.15 | ₹5.8 | ₹6 | 14,520 | 11,070 |
| 20 Jan 2026 | ₹7.2 | ₹9.7 | ₹6 | ₹8.75 | 6,420 | 10,740 |
| 21 Jan 2026 | ₹9.15 | ₹9.15 | ₹4.05 | ₹4.1 | 1,45,860 | 8,400 |
| 22 Jan 2026 | ₹4.1 | ₹6.8 | ₹3.4 | ₹4.1 | 28,680 | 6,210 |
| 23 Jan 2026 | ₹4.1 | ₹5 | ₹2.85 | ₹4.15 | 18,420 | 8,670 |
| 27 Jan 2026 | ₹1.15 | ₹3.15 | ₹0.1 | ₹0.2 | 40,950 | 7,230 |