NIFTY BANK 61,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹386.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹172.2 | ₹172.95 | ₹133.15 | ₹138.55 | 3,47,730 | 3,50,280 |
| 30 Dec 2025 | ₹141.3 | ₹175.65 | ₹124.4 | ₹166.3 | 7,24,080 | 4,96,650 |
| 31 Dec 2025 | ₹148.55 | ₹255.8 | ₹148.55 | ₹211 | 18,68,640 | 4,76,640 |
| 1 Jan 2026 | ₹224 | ₹224 | ₹173.05 | ₹200.05 | 10,39,350 | 4,98,300 |
| 2 Jan 2026 | ₹210 | ₹346.4 | ₹204.55 | ₹334.3 | 22,20,330 | 5,75,850 |
| 5 Jan 2026 | ₹335 | ₹386.45 | ₹211 | ₹241.4 | 25,47,420 | 5,40,120 |
| 6 Jan 2026 | ₹238.95 | ₹341.3 | ₹222.65 | ₹282.35 | 16,79,580 | 5,77,380 |
| 7 Jan 2026 | ₹269.95 | ₹269.95 | ₹171.15 | ₹212.05 | 18,23,640 | 6,36,840 |
| 8 Jan 2026 | ₹195.35 | ₹241.75 | ₹146.25 | ₹156.4 | 21,84,750 | 6,82,740 |
| 9 Jan 2026 | ₹135.15 | ₹164.9 | ₹94.2 | ₹98.9 | 20,40,180 | 7,87,650 |
| 12 Jan 2026 | ₹103.95 | ₹144.3 | ₹71.25 | ₹122.55 | 26,65,740 | 7,81,410 |
| 13 Jan 2026 | ₹132.95 | ₹158.95 | ₹88.05 | ₹106.8 | 17,26,020 | 7,89,450 |
| 14 Jan 2026 | ₹94.95 | ₹131 | ₹88.8 | ₹109.9 | 17,29,350 | 8,00,010 |
| 16 Jan 2026 | ₹115.9 | ₹205 | ₹104.2 | ₹161.2 | 30,82,080 | 8,43,990 |
| 19 Jan 2026 | ₹150 | ₹150 | ₹51.65 | ₹56 | 32,53,200 | 8,34,330 |
| 20 Jan 2026 | ₹57.95 | ₹64.8 | ₹30.8 | ₹35.05 | 25,46,820 | 8,48,490 |
| 21 Jan 2026 | ₹34.8 | ₹35.1 | ₹17.75 | ₹18 | 65,34,600 | 10,23,120 |
| 22 Jan 2026 | ₹23.05 | ₹32 | ₹11.55 | ₹11.95 | 37,19,700 | 10,65,870 |
| 23 Jan 2026 | ₹11.95 | ₹11.95 | ₹6.95 | ₹10 | 60,64,500 | 10,42,230 |
| 27 Jan 2026 | ₹4.4 | ₹5.9 | ₹0.1 | ₹0.15 | 83,38,230 | 6,70,440 |