NIFTY BANK 51,500 CE — 27 Jan 2026 Expiry History
NIFTY BANK 51,500 CE traded across 4 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹7,775 and a low of ₹7,180. Final close ₹7,370.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹7,775 | ₹7,775 | ₹7,750 | ₹7,750 | 240 | 120 |
| 30 Dec 2025 | ₹7,750 | ₹7,750 | ₹7,750 | ₹7,750 | 180 | 510 |
| 23 Jan 2026 | ₹7,600 | ₹7,615.4 | ₹7,180 | ₹7,234 | 570 | 330 |
| 27 Jan 2026 | ₹7,370.25 | ₹7,370.25 | ₹7,370.25 | ₹7,370.25 | 300 | 300 |