NIFTY BANK 61,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,858.55 and a low of ₹850. Final close ₹1,793.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,695.2 | ₹1,877 | ₹1,648.6 | ₹1,775.6 | 28,890 | 54,330 |
| 30 Dec 2025 | ₹1,844.75 | ₹1,915 | ₹1,540 | ₹1,540 | 57,690 | 85,860 |
| 31 Dec 2025 | ₹1,570.6 | ₹1,599.95 | ₹1,220.15 | ₹1,289 | 1,11,660 | 90,750 |
| 1 Jan 2026 | ₹1,289 | ₹1,360 | ₹1,230 | ₹1,240.9 | 47,820 | 1,02,480 |
| 2 Jan 2026 | ₹1,201.05 | ₹1,207.6 | ₹942 | ₹955 | 2,74,200 | 1,21,470 |
| 5 Jan 2026 | ₹899.95 | ₹1,196 | ₹850 | ₹1,093 | 3,21,120 | 1,43,820 |
| 6 Jan 2026 | ₹1,050 | ₹1,052 | ₹890 | ₹963.5 | 2,82,750 | 1,60,590 |
| 7 Jan 2026 | ₹1,020 | ₹1,193.1 | ₹975.8 | ₹1,050 | 2,56,230 | 1,47,240 |
| 8 Jan 2026 | ₹1,120 | ₹1,390 | ₹993.5 | ₹1,255.8 | 2,67,240 | 1,44,690 |
| 9 Jan 2026 | ₹1,260.05 | ₹1,632.9 | ₹1,213.75 | ₹1,574.75 | 95,970 | 1,31,370 |
| 12 Jan 2026 | ₹1,600 | ₹1,932.95 | ₹1,330 | ₹1,356.8 | 55,440 | 1,28,130 |
| 13 Jan 2026 | ₹1,250.2 | ₹1,630 | ₹1,244.75 | ₹1,360.2 | 1,03,080 | 1,29,420 |
| 14 Jan 2026 | ₹1,354.05 | ₹1,491.65 | ₹1,180 | ₹1,324.95 | 53,730 | 1,28,700 |
| 16 Jan 2026 | ₹1,240.05 | ₹1,266.8 | ₹928.8 | ₹960.1 | 3,40,500 | 1,49,010 |
| 19 Jan 2026 | ₹1,089 | ₹1,350 | ₹1,024.9 | ₹1,176.2 | 1,56,960 | 1,26,390 |
| 20 Jan 2026 | ₹1,200 | ₹1,610 | ₹1,099.95 | ₹1,584.25 | 1,55,310 | 1,05,300 |
| 21 Jan 2026 | ₹1,599.95 | ₹2,658.25 | ₹1,483.2 | ₹2,145.25 | 37,050 | 97,050 |
| 22 Jan 2026 | ₹1,700 | ₹2,099.4 | ₹1,409.95 | ₹1,621 | 26,580 | 90,120 |
| 23 Jan 2026 | ₹1,622.85 | ₹2,717.4 | ₹1,622.85 | ₹2,542.5 | 51,990 | 76,890 |
| 27 Jan 2026 | ₹2,400 | ₹2,858.55 | ₹1,762.75 | ₹1,793.7 | 57,720 | 44,610 |