NIFTY BANK 57,700 CE traded across 14 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,558.45 and a low of ₹509.7. Final close ₹1,512.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,783 | ₹1,783 | ₹1,757.7 | ₹1,776.35 | 90 | 630 |
| 30 Dec 2025 | ₹1,782.85 | ₹1,782.85 | ₹1,780.95 | ₹1,780.95 | 90 | 630 |
| 31 Dec 2025 | ₹2,080 | ₹2,200 | ₹2,030 | ₹2,200 | 360 | 630 |
| 5 Jan 2026 | ₹2,452.55 | ₹2,452.55 | ₹2,452.55 | ₹2,452.55 | 30 | 630 |
| 7 Jan 2026 | ₹2,443 | ₹2,558.45 | ₹2,443 | ₹2,558.45 | 60 | 630 |
| 8 Jan 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 630 |
| 9 Jan 2026 | ₹2,100 | ₹2,100 | ₹1,908.95 | ₹1,917.25 | 330 | 600 |
| 12 Jan 2026 | ₹1,738.7 | ₹1,738.7 | ₹1,565 | ₹1,565 | 270 | 600 |
| 13 Jan 2026 | ₹2,089.45 | ₹2,092.1 | ₹2,071.5 | ₹2,083.5 | 150 | 510 |
| 20 Jan 2026 | ₹2,149.1 | ₹2,149.15 | ₹1,757.75 | ₹1,757.75 | 210 | 510 |
| 21 Jan 2026 | ₹1,098.7 | ₹1,717.95 | ₹1,066.6 | ₹1,242.4 | 3,360 | 720 |
| 22 Jan 2026 | ₹1,393.05 | ₹1,688.6 | ₹1,355.6 | ₹1,595.85 | 540 | 750 |
| 23 Jan 2026 | ₹1,616.4 | ₹1,650.75 | ₹762.7 | ₹843.9 | 10,110 | 3,780 |
| 27 Jan 2026 | ₹730.15 | ₹1,519.35 | ₹509.7 | ₹1,512.75 | 58,050 | 4,260 |