NIFTY BANK 53,100 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹11.05 | ₹12.8 | ₹11.05 | ₹12.2 | 450 | 900 |
| 1 Jan 2026 | ₹12 | ₹12.2 | ₹9.05 | ₹9.5 | 3,540 | 1,080 |
| 2 Jan 2026 | ₹10 | ₹11.45 | ₹7.7 | ₹8.3 | 3,930 | 1,080 |
| 5 Jan 2026 | ₹9.35 | ₹10.55 | ₹8.8 | ₹9.8 | 1,290 | 1,470 |
| 6 Jan 2026 | ₹8.85 | ₹8.9 | ₹8 | ₹8.2 | 810 | 1,410 |
| 7 Jan 2026 | ₹7.95 | ₹7.95 | ₹5.8 | ₹6.3 | 270 | 1,440 |
| 8 Jan 2026 | ₹7.55 | ₹9.35 | ₹6.7 | ₹8.9 | 240 | 1,410 |
| 9 Jan 2026 | ₹8 | ₹12.6 | ₹7.45 | ₹10 | 1,260 | 1,410 |
| 12 Jan 2026 | ₹9.95 | ₹12.05 | ₹8.15 | ₹8.5 | 4,800 | 2,370 |
| 13 Jan 2026 | ₹9.95 | ₹9.95 | ₹7.75 | ₹8.25 | 3,300 | 3,240 |
| 14 Jan 2026 | ₹7.25 | ₹9.75 | ₹7.2 | ₹9.75 | 2,310 | 2,670 |
| 16 Jan 2026 | ₹7.65 | ₹9.05 | ₹6.5 | ₹6.5 | 4,830 | 3,960 |
| 19 Jan 2026 | ₹5.1 | ₹5.8 | ₹4.25 | ₹4.4 | 1,440 | 4,650 |
| 20 Jan 2026 | ₹4.65 | ₹6.75 | ₹3.35 | ₹6.75 | 3,480 | 1,500 |
| 21 Jan 2026 | ₹6 | ₹15 | ₹5 | ₹6.2 | 8,790 | 1,080 |
| 22 Jan 2026 | ₹5.4 | ₹7.2 | ₹3.25 | ₹4.4 | 2,430 | 810 |
| 23 Jan 2026 | ₹2.1 | ₹5.5 | ₹2.1 | ₹3.9 | 17,850 | 9,270 |
| 27 Jan 2026 | ₹3.95 | ₹3.95 | ₹0.1 | ₹0.1 | 63,420 | 11,520 |