NIFTY BANK 56,700 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹102.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹94 | ₹94 | ₹42.65 | ₹45.6 | 42,270 | 5,790 |
| 1 Jan 2026 | ₹43.7 | ₹43.8 | ₹33.95 | ₹37.7 | 21,570 | 6,090 |
| 2 Jan 2026 | ₹34 | ₹34.75 | ₹28.75 | ₹29 | 40,230 | 13,740 |
| 5 Jan 2026 | ₹29.55 | ₹31.8 | ₹25.65 | ₹29.4 | 19,230 | 12,960 |
| 6 Jan 2026 | ₹28.4 | ₹29.25 | ₹24.4 | ₹26.2 | 24,420 | 12,660 |
| 7 Jan 2026 | ₹26.6 | ₹26.9 | ₹22.95 | ₹23.9 | 14,040 | 13,470 |
| 8 Jan 2026 | ₹23.85 | ₹38.05 | ₹22.6 | ₹31.75 | 48,510 | 13,830 |
| 9 Jan 2026 | ₹34.95 | ₹40.4 | ₹24.2 | ₹37.55 | 85,440 | 22,140 |
| 12 Jan 2026 | ₹37.45 | ₹53.6 | ₹30.75 | ₹34.2 | 1,00,890 | 26,070 |
| 13 Jan 2026 | ₹28.7 | ₹35.85 | ₹25.05 | ₹25.8 | 25,380 | 26,280 |
| 14 Jan 2026 | ₹25.55 | ₹30.95 | ₹25.4 | ₹29.05 | 43,830 | 16,980 |
| 16 Jan 2026 | ₹25 | ₹25 | ₹17.6 | ₹19.45 | 46,020 | 22,080 |
| 19 Jan 2026 | ₹18 | ₹18 | ₹11.1 | ₹14 | 72,030 | 35,520 |
| 20 Jan 2026 | ₹15.1 | ₹20.95 | ₹10.35 | ₹18.25 | 56,580 | 33,330 |
| 21 Jan 2026 | ₹15.4 | ₹102.25 | ₹12.3 | ₹27.75 | 6,43,890 | 36,870 |
| 22 Jan 2026 | ₹27.3 | ₹27.3 | ₹8.45 | ₹8.5 | 2,37,420 | 29,340 |
| 23 Jan 2026 | ₹7.8 | ₹18 | ₹5.7 | ₹12.55 | 4,26,690 | 47,640 |
| 27 Jan 2026 | ₹13.6 | ₹13.6 | ₹0.05 | ₹0.1 | 39,15,930 | 1,38,450 |